Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 49.3 and 50.55
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 50.163333333333 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.41 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.44 (-0.88%) | 50.50 | 49.40 - 50.65 | 0.8851 times | Thu 10 September 2026 | 50.89 (-0.86%) | 51.35 | 50.75 - 51.82 | 0.5431 times | Wed 09 September 2026 | 51.33 (-1.74%) | 52.19 | 51.23 - 52.22 | 0.4636 times | Tue 08 September 2026 | 52.24 (-1.82%) | 53.07 | 51.63 - 53.07 | 0.5688 times | Mon 07 September 2026 | 53.21 (0.45%) | 52.95 | 51.99 - 55.11 | 2.244 times | Fri 04 September 2026 | 52.97 (5.08%) | 50.76 | 50.45 - 53.50 | 1.7533 times | Thu 03 September 2026 | 50.41 (-0.12%) | 50.86 | 50.20 - 51.70 | 0.7032 times | Wed 02 September 2026 | 50.47 (-1.23%) | 51.10 | 50.20 - 51.29 | 0.9517 times | Tue 01 September 2026 | 51.10 (-1.92%) | 52.10 | 50.60 - 52.47 | 0.7256 times | Mon 31 August 2026 | 52.10 (-0.74%) | 52.74 | 51.65 - 53.19 | 1.1618 times | Fri 28 August 2026 | 52.49 (-2.14%) | 54.00 | 52.21 - 54.00 | 0.9911 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 47.07 and 52.78
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 51.65 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.44 (-4.78%) | 52.95 | 49.40 - 55.11 | 0.7911 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 0.8905 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.6478 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.6133 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.2422 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.4089 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.3481 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4342 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.5192 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.1047 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.7346 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 47.07 and 52.78
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.44 (-3.19%) | 52.10 | 49.40 - 55.11 | 0.3489 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.1992 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1562 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6674 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0621 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9691 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0376 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8549 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.9088 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7956 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6546 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.9 |
| 35 day DMA | 55.73 |
| 50 day DMA | 56.58 |
| 100 day DMA | 59.56 |
| 150 day DMA | 61.06 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.61 | 51.97 |
| 12 day EMA | 52.07 | 52.37 | 52.64 |
| 20 day EMA | 53.13 | 53.41 | 53.67 |
| 35 day EMA | 54.6 | 54.84 | 55.07 |
| 50 day EMA | 56.36 | 56.6 | 56.83 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 52.13 | 52.03 |
| 12 day SMA | 51.77 | 52.11 | 52.41 |
| 20 day SMA | 52.9 | 53.18 | 53.47 |
| 35 day SMA | 55.73 | 55.9 | 56.05 |
| 50 day SMA | 56.58 | 56.82 | 57.04 |
| 100 day SMA | 59.56 | 59.7 | 59.84 |
| 150 day SMA | 61.06 | 61.16 | 61.25 |
| 200 day SMA | 64.17 | 64.3 | 64.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.