Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 57.48 and 58.98
| Daily Target 1 | 56.29 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.786666666667 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.29 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.06 (2.4%) | 57.35 | 56.90 - 58.40 | 1.4047 times | Tue 28 July 2026 | 56.70 (-0.61%) | 57.25 | 56.60 - 57.55 | 0.5493 times | Mon 27 July 2026 | 57.05 (1.42%) | 56.88 | 56.82 - 58.07 | 0.8508 times | Fri 24 July 2026 | 56.25 (0.39%) | 55.90 | 55.10 - 56.75 | 0.9674 times | Thu 23 July 2026 | 56.03 (-1.79%) | 57.00 | 55.90 - 57.40 | 0.9193 times | Wed 22 July 2026 | 57.05 (-0.63%) | 57.50 | 56.30 - 57.70 | 1.2747 times | Tue 21 July 2026 | 57.41 (0.23%) | 57.60 | 57.01 - 57.75 | 0.6872 times | Mon 20 July 2026 | 57.28 (-0.99%) | 57.81 | 56.94 - 58.30 | 1.2302 times | Fri 17 July 2026 | 57.85 (-1.41%) | 59.05 | 57.69 - 59.06 | 1.2151 times | Thu 16 July 2026 | 58.68 (-0.98%) | 59.42 | 58.51 - 59.80 | 0.9014 times | Wed 15 July 2026 | 59.26 (0.56%) | 59.25 | 58.91 - 59.70 | 0.9895 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 57.33 and 59.13
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.686666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.06 (3.22%) | 56.88 | 56.60 - 58.40 | 0.2845 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.5151 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.6159 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.3104 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 2.0577 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 1.0004 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.7587 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.4974 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.8588 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.1012 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.7908 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 52.21 and 60.95
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.06 (0%) | 58.48 | 55.10 - 63.84 | 0.9503 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.7078 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.1265 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 1.0279 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.1005 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.9067 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 2.0245 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.8438 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6943 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.6176 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.5778 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 57.55 |
| 20 day DMA | 58.72 |
| 35 day DMA | 59.28 |
| 50 day DMA | 60.41 |
| 100 day DMA | 61.1 |
| 150 day DMA | 64.55 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.83 | 56.9 |
| 12 day EMA | 57.65 | 57.57 | 57.73 |
| 20 day EMA | 58.25 | 58.27 | 58.44 |
| 35 day EMA | 59.34 | 59.42 | 59.58 |
| 50 day EMA | 60.25 | 60.34 | 60.49 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.62 | 56.76 |
| 12 day SMA | 57.55 | 57.75 | 58.03 |
| 20 day SMA | 58.72 | 58.75 | 58.82 |
| 35 day SMA | 59.28 | 59.34 | 59.42 |
| 50 day SMA | 60.41 | 60.49 | 60.61 |
| 100 day SMA | 61.1 | 61.19 | 61.31 |
| 150 day SMA | 64.55 | 64.67 | 64.79 |
| 200 day SMA | 68.33 | 68.47 | 68.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.