Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 55.33 and 57.98
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 57.4 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 60.05 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.05 (-3.06%) | 58.65 | 56.25 - 58.90 | 1.168 times | Wed 25 March 2026 | 58.85 (1.24%) | 59.00 | 58.35 - 60.55 | 0.5639 times | Tue 24 March 2026 | 58.13 (2.09%) | 58.85 | 57.30 - 59.40 | 0.7087 times | Mon 23 March 2026 | 56.94 (-5.07%) | 59.20 | 55.16 - 59.30 | 1.0483 times | Fri 20 March 2026 | 59.98 (5.51%) | 57.60 | 57.11 - 63.62 | 3.9875 times | Thu 19 March 2026 | 56.85 (-4.02%) | 58.50 | 56.52 - 58.79 | 0.3294 times | Wed 18 March 2026 | 59.23 (1.79%) | 58.55 | 58.55 - 60.75 | 0.7639 times | Tue 17 March 2026 | 58.19 (-0.51%) | 58.54 | 57.89 - 59.10 | 0.4998 times | Mon 16 March 2026 | 58.49 (-1.33%) | 59.28 | 57.53 - 59.44 | 0.4971 times | Fri 13 March 2026 | 59.28 (-4.49%) | 62.00 | 59.01 - 62.01 | 0.4335 times | Thu 12 March 2026 | 62.07 (0.53%) | 61.74 | 60.62 - 63.20 | 0.401 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 53.41 and 58.8
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 57.586666666667 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 0.695 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 1.2107 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.551 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.3253 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.2397 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.3195 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.0787 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 0.8033 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 0.9479 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 3.8289 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2362 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 50.57 and 61.64
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 59.48 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.05 (-14.76%) | 65.00 | 55.16 - 66.23 | 0.6338 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.5562 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.2419 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5176 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4259 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3789 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.5813 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.4226 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0091 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.2327 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.0756 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 58.9 |
| 20 day DMA | 61.07 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.64 |
| 100 day DMA | 71.44 |
| 150 day DMA | 75.89 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.47 | 58.28 |
| 12 day EMA | 59.28 | 59.68 | 59.83 |
| 20 day EMA | 60.99 | 61.4 | 61.67 |
| 35 day EMA | 63.14 | 63.5 | 63.77 |
| 50 day EMA | 65.65 | 66 | 66.29 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.15 | 58.23 |
| 12 day SMA | 58.9 | 59.29 | 59.43 |
| 20 day SMA | 61.07 | 61.66 | 62.16 |
| 35 day SMA | 65.33 | 65.67 | 65.87 |
| 50 day SMA | 65.64 | 65.96 | 66.27 |
| 100 day SMA | 71.44 | 71.69 | 71.93 |
| 150 day SMA | 75.89 | 76.02 | 76.14 |
| 200 day SMA | 75.8 | 75.9 | 75.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.