Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 596.45 and 636.75
| Daily Target 1 | 588.77 |
| Daily Target 2 | 604.13 |
| Daily Target 3 | 629.06666666667 |
| Daily Target 4 | 644.43 |
| Daily Target 5 | 669.37 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 619.50 (-4.46%) | 654.00 | 613.70 - 654.00 | 1.0632 times | Thu 30 July 2026 | 648.45 (0.57%) | 652.00 | 637.05 - 655.00 | 0.9998 times | Wed 29 July 2026 | 644.80 (3.95%) | 620.95 | 619.00 - 648.00 | 1.417 times | Tue 28 July 2026 | 620.30 (-0.64%) | 624.30 | 613.70 - 625.05 | 0.4769 times | Mon 27 July 2026 | 624.30 (0.57%) | 630.00 | 621.15 - 641.95 | 0.7738 times | Fri 24 July 2026 | 620.75 (3.02%) | 585.00 | 580.00 - 626.70 | 2.8824 times | Thu 23 July 2026 | 602.55 (-2.14%) | 613.90 | 593.40 - 623.40 | 0.6412 times | Wed 22 July 2026 | 615.70 (-0.6%) | 618.00 | 611.60 - 628.65 | 0.8178 times | Tue 21 July 2026 | 619.40 (-1.11%) | 629.00 | 618.00 - 630.95 | 0.3929 times | Mon 20 July 2026 | 626.35 (1.59%) | 622.35 | 616.05 - 629.35 | 0.535 times | Fri 17 July 2026 | 616.55 (-1.95%) | 631.90 | 610.30 - 633.95 | 0.5916 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 595.95 and 637.25
| Weekly Target 1 | 588.1 |
| Weekly Target 2 | 603.8 |
| Weekly Target 3 | 629.4 |
| Weekly Target 4 | 645.1 |
| Weekly Target 5 | 670.7 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.6537 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.7282 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 0.9853 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.5564 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.3354 times | Thu 25 June 2026 | 622.30 (-1.42%) | 634.40 | 610.15 - 642.00 | 0.3714 times | Fri 19 June 2026 | 631.25 (-2.05%) | 648.95 | 620.50 - 652.60 | 0.6326 times | Fri 12 June 2026 | 644.45 (10.98%) | 575.00 | 560.00 - 646.95 | 1.7206 times | Fri 05 June 2026 | 580.70 (4.01%) | 567.65 | 542.00 - 589.60 | 0.5821 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.4344 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.6381 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 533.9 and 665.6
| Monthly Target 1 | 505.37 |
| Monthly Target 2 | 562.43 |
| Monthly Target 3 | 637.06666666667 |
| Monthly Target 4 | 694.13 |
| Monthly Target 5 | 768.77 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.207 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9352 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6137 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.0283 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0119 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6574 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.2765 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7495 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2105 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3101 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8579 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 631.47 |
| 12 day DMA | 623.95 |
| 20 day DMA | 636.76 |
| 35 day DMA | 638.86 |
| 50 day DMA | 615.32 |
| 100 day DMA | 555.56 |
| 150 day DMA | 542 |
| 200 day DMA | 561.61 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.76 | 634.89 | 628.11 |
| 12 day EMA | 629.27 | 631.05 | 627.89 |
| 20 day EMA | 629.73 | 630.81 | 628.95 |
| 35 day EMA | 619.55 | 619.55 | 617.85 |
| 50 day EMA | 610.76 | 610.4 | 608.85 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.47 | 631.72 | 622.54 |
| 12 day SMA | 623.95 | 624.03 | 621.85 |
| 20 day SMA | 636.76 | 638.55 | 639.77 |
| 35 day SMA | 638.86 | 638.54 | 636.35 |
| 50 day SMA | 615.32 | 613.58 | 611.24 |
| 100 day SMA | 555.56 | 553.86 | 552.09 |
| 150 day SMA | 542 | 542.03 | 541.79 |
| 200 day SMA | 561.61 | 561.26 | 560.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.