Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 412.25 and 424.55
| Daily Target 1 | 409.63 |
| Daily Target 2 | 414.87 |
| Daily Target 3 | 421.93333333333 |
| Daily Target 4 | 427.17 |
| Daily Target 5 | 434.23 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 420.10 (-1.73%) | 425.00 | 416.70 - 429.00 | 0.4887 times | Mon 06 April 2026 | 427.50 (0.86%) | 423.80 | 413.10 - 431.65 | 0.5332 times | Thu 02 April 2026 | 423.85 (0.55%) | 410.00 | 406.30 - 428.20 | 0.5266 times | Wed 01 April 2026 | 421.55 (4.33%) | 405.10 | 404.05 - 424.50 | 0.7909 times | Mon 30 March 2026 | 404.05 (1.76%) | 395.10 | 388.00 - 414.70 | 2.1655 times | Fri 27 March 2026 | 397.05 (-2.8%) | 408.50 | 386.25 - 410.00 | 2.0777 times | Wed 25 March 2026 | 408.50 (3.18%) | 402.00 | 397.50 - 416.90 | 1.0883 times | Tue 24 March 2026 | 395.90 (3.06%) | 394.90 | 385.35 - 402.85 | 1.0277 times | Mon 23 March 2026 | 384.15 (-5.95%) | 408.65 | 382.10 - 408.90 | 0.7628 times | Fri 20 March 2026 | 408.45 (-1.08%) | 414.50 | 405.00 - 418.55 | 0.5386 times | Thu 19 March 2026 | 412.90 (-2.48%) | 418.50 | 411.20 - 422.90 | 0.428 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 407.33 and 425.88
| Weekly Target 1 | 403.07 |
| Weekly Target 2 | 411.58 |
| Weekly Target 3 | 421.61666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 440.17 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 420.10 (-0.88%) | 423.80 | 413.10 - 431.65 | 0.3643 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.2418 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.7672 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 1.1142 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.6139 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.2888 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.4464 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.6737 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.2194 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.2702 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.501 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 412.08 and 439.68
| Monthly Target 1 | 391 |
| Monthly Target 2 | 405.55 |
| Monthly Target 3 | 418.6 |
| Monthly Target 4 | 433.15 |
| Monthly Target 5 | 446.2 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 420.10 (3.97%) | 405.10 | 404.05 - 431.65 | 0.1604 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0688 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6943 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3483 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7917 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2786 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3838 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.9061 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7822 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.5857 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.3289 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 419.41 |
| 12 day DMA | 410.62 |
| 20 day DMA | 429.05 |
| 35 day DMA | 458.63 |
| 50 day DMA | 467.55 |
| 100 day DMA | 531.5 |
| 150 day DMA | 540.53 |
| 200 day DMA | 523.45 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.14 | 418.66 | 414.24 |
| 12 day EMA | 420.19 | 420.21 | 418.89 |
| 20 day EMA | 429.16 | 430.11 | 430.39 |
| 35 day EMA | 443.86 | 445.26 | 446.31 |
| 50 day EMA | 461.83 | 463.53 | 465 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.41 | 414.8 | 411 |
| 12 day SMA | 410.62 | 410.61 | 411.85 |
| 20 day SMA | 429.05 | 430.62 | 431.75 |
| 35 day SMA | 458.63 | 461.29 | 463.67 |
| 50 day SMA | 467.55 | 467.87 | 468.11 |
| 100 day SMA | 531.5 | 533.52 | 535.68 |
| 150 day SMA | 540.53 | 541.13 | 541.69 |
| 200 day SMA | 523.45 | 523.52 | 523.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.