AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 397.18 and 408.53

Daily Target 1394.4
Daily Target 2399.95
Daily Target 3405.75
Daily Target 4411.3
Daily Target 5417.1

Daily price and volume A B

Date Closing Open Range Volume
Mon 06 April 2026 405.50 (0.37%) 411.55 400.20 - 411.55 0.3495 times
Thu 02 April 2026 404.00 (0.34%) 401.75 399.75 - 407.05 1.1567 times
Wed 01 April 2026 402.65 (0.01%) 409.75 395.50 - 409.75 0.3774 times
Mon 30 March 2026 402.60 (0.47%) 398.20 395.00 - 407.00 1.5905 times
Fri 27 March 2026 400.70 (-1.16%) 409.80 386.00 - 409.80 0.98 times
Wed 25 March 2026 405.40 (-0.16%) 409.80 400.50 - 410.95 1.9282 times
Tue 24 March 2026 406.05 (0.16%) 408.80 402.40 - 409.70 0.5908 times
Mon 23 March 2026 405.40 (0.51%) 393.60 393.20 - 410.00 1.1117 times
Fri 20 March 2026 403.35 (-0.16%) 397.00 397.00 - 407.95 1.6525 times
Thu 19 March 2026 404.00 (0.4%) 412.00 398.00 - 412.00 0.2625 times
Wed 18 March 2026 402.40 (-0.8%) 409.80 395.50 - 411.90 0.627 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 397.18 and 408.53

Weekly Target 1394.4
Weekly Target 2399.95
Weekly Target 3405.75
Weekly Target 4411.3
Weekly Target 5417.1

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 06 April 2026 405.50 (0.37%) 411.55 400.20 - 411.55 0.095 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.8491 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 1.253 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.5381 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 1.1206 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.8898 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 1.226 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.8301 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.1867 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.0116 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.1723 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 392.48 and 408.53

Monthly Target 1388.13
Monthly Target 2396.82
Monthly Target 3404.18333333333
Monthly Target 4412.87
Monthly Target 5420.23

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 06 April 2026 405.50 (0.72%) 409.75 395.50 - 411.55 0.1324 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.3535 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 1.1002 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.6346 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.8477 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.0697 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.1486 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.7134 times
Tue 07 April 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 403.09
12 day DMA 403.98
20 day DMA 404.43
35 day DMA 410.26
50 day DMA 412.86
100 day DMA 412.94
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA404.07403.36403.04
12 day EMA404.23404404
20 day EMA405.44405.43405.58
35 day EMA408.41408.58408.85
50 day EMA411.81412.07412.4

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA403.09403.07403.48
12 day SMA403.98403.48403.64
20 day SMA404.43403.57403.88
35 day SMA410.26411.17412.15
50 day SMA412.86412.93413.13
100 day SMA412.94413.08413.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme