Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 194.49 and 201.18
| Daily Target 1 | 193.03 |
| Daily Target 2 | 195.94 |
| Daily Target 3 | 199.72 |
| Daily Target 4 | 202.63 |
| Daily Target 5 | 206.41 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.85 (-0.32%) | 199.60 | 196.81 - 203.50 | 0.2899 times | Thu 30 July 2026 | 199.49 (-0.58%) | 203.90 | 198.98 - 203.90 | 0.3834 times | Wed 29 July 2026 | 200.65 (0.21%) | 204.00 | 199.00 - 204.00 | 0.787 times | Tue 28 July 2026 | 200.23 (-0.67%) | 203.90 | 199.00 - 203.90 | 0.5332 times | Mon 27 July 2026 | 201.58 (0.6%) | 200.38 | 200.38 - 203.63 | 0.1413 times | Fri 24 July 2026 | 200.38 (0%) | 203.50 | 198.42 - 203.59 | 0.319 times | Thu 23 July 2026 | 200.38 (-1.85%) | 205.00 | 198.17 - 211.00 | 0.8647 times | Wed 22 July 2026 | 204.15 (0.22%) | 203.53 | 202.50 - 211.39 | 1.7186 times | Tue 21 July 2026 | 203.71 (0.61%) | 203.00 | 201.01 - 209.90 | 4.516 times | Mon 20 July 2026 | 202.47 (-0.21%) | 205.90 | 200.73 - 205.90 | 0.4468 times | Fri 17 July 2026 | 202.90 (-2.71%) | 206.95 | 201.10 - 218.00 | 2.6634 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 194.24 and 201.43
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 195.77 |
| Weekly Target 3 | 199.88666666667 |
| Weekly Target 4 | 202.96 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.0805 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 0.2967 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 0.2688 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 0.2223 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.1553 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 3.2731 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 3.3057 times | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.4957 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.5276 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.3743 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.4865 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 182.03 and 213.64
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 187.63 |
| Monthly Target 3 | 208.02666666667 |
| Monthly Target 4 | 219.24 |
| Monthly Target 5 | 239.64 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4243 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 3.8283 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.9512 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.5886 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4176 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3395 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.1958 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2616 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3301 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.663 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.2201 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 200.16 |
| 12 day DMA | 201.95 |
| 20 day DMA | 205.21 |
| 35 day DMA | 215.46 |
| 50 day DMA | 213.99 |
| 100 day DMA | 277.51 |
| 150 day DMA | 323.54 |
| 200 day DMA | 346.61 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.02 | 200.6 | 201.16 |
| 12 day EMA | 202.51 | 203.17 | 203.84 |
| 20 day EMA | 205.68 | 206.4 | 207.13 |
| 35 day EMA | 208.84 | 209.43 | 210.02 |
| 50 day EMA | 213 | 213.58 | 214.15 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.16 | 200.47 | 200.64 |
| 12 day SMA | 201.95 | 202.59 | 203.3 |
| 20 day SMA | 205.21 | 206.21 | 207.22 |
| 35 day SMA | 215.46 | 215.45 | 215.45 |
| 50 day SMA | 213.99 | 214.38 | 214.79 |
| 100 day SMA | 277.51 | 279.41 | 281.51 |
| 150 day SMA | 323.54 | 324.96 | 326.39 |
| 200 day SMA | 346.61 | 347.76 | 348.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.