Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 287.05 and 298.9
| Daily Target 1 | 283.32 |
| Daily Target 2 | 290.78 |
| Daily Target 3 | 295.16666666667 |
| Daily Target 4 | 302.63 |
| Daily Target 5 | 307.02 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.25 (-1.54%) | 298.90 | 287.70 - 299.55 | 0.7864 times | Wed 01 April 2026 | 302.90 (3.64%) | 303.00 | 299.35 - 308.60 | 0.9952 times | Mon 30 March 2026 | 292.25 (-4.42%) | 299.35 | 290.10 - 301.85 | 1.2793 times | Fri 27 March 2026 | 305.75 (-2.84%) | 311.40 | 301.45 - 311.50 | 1.0242 times | Wed 25 March 2026 | 314.70 (4.07%) | 307.90 | 304.55 - 318.40 | 1.2722 times | Tue 24 March 2026 | 302.40 (2.53%) | 301.65 | 296.20 - 305.40 | 1.4866 times | Mon 23 March 2026 | 294.95 (-5.24%) | 307.00 | 292.25 - 307.00 | 1.2859 times | Fri 20 March 2026 | 311.25 (-0.34%) | 317.00 | 309.60 - 317.90 | 0.835 times | Thu 19 March 2026 | 312.30 (-4.92%) | 322.90 | 310.75 - 322.90 | 0.4812 times | Wed 18 March 2026 | 328.45 (3.08%) | 319.70 | 318.75 - 329.35 | 0.5541 times | Tue 17 March 2026 | 318.65 (1.29%) | 314.60 | 313.60 - 324.15 | 0.9312 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 282.53 and 303.43
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 287.77 |
| Weekly Target 3 | 298.18333333333 |
| Weekly Target 4 | 308.67 |
| Weekly Target 5 | 319.08 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.4061 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.6726 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.4587 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.4957 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.6063 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.1112 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.7285 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 0.7669 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.1704 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.5836 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 0.7972 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 282.53 and 303.43
| Monthly Target 1 | 277.28 |
| Monthly Target 2 | 287.77 |
| Monthly Target 3 | 298.18333333333 |
| Monthly Target 4 | 308.67 |
| Monthly Target 5 | 319.08 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.25 (2.05%) | 303.00 | 287.70 - 308.60 | 0.0808 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8209 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3152 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8221 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9626 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8538 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1905 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0184 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1367 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7992 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8925 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 302.77 |
| 12 day DMA | 308.04 |
| 20 day DMA | 314.17 |
| 35 day DMA | 328.07 |
| 50 day DMA | 333.34 |
| 100 day DMA | 341.07 |
| 150 day DMA | 326.22 |
| 200 day DMA | 312 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.36 | 302.91 | 302.91 |
| 12 day EMA | 307.56 | 309.25 | 310.41 |
| 20 day EMA | 314.07 | 315.74 | 317.09 |
| 35 day EMA | 322.76 | 324.2 | 325.45 |
| 50 day EMA | 332.22 | 333.61 | 334.86 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.77 | 303.6 | 302.01 |
| 12 day SMA | 308.04 | 309.08 | 310.5 |
| 20 day SMA | 314.17 | 316.17 | 318.24 |
| 35 day SMA | 328.07 | 329.63 | 330.91 |
| 50 day SMA | 333.34 | 334.59 | 335.77 |
| 100 day SMA | 341.07 | 341.36 | 341.65 |
| 150 day SMA | 326.22 | 326.14 | 326.06 |
| 200 day SMA | 312 | 311.73 | 311.44 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 299.85 | 299.50 | 288.55 to 300.95 | 1.05 times |
| 01 Wed | 303.75 | 299.90 | 299.90 to 309.60 | 1.07 times |
| 30 Mon | 292.50 | 303.00 | 291.25 to 303.00 | 1.09 times |
| 27 Fri | 306.65 | 313.15 | 303.00 to 313.80 | 1.06 times |
| 25 Wed | 315.80 | 307.95 | 307.40 to 320.00 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 301.45 | 293.45 | 290.65 to 302.55 | 1.28 times |
| 01 Wed | 305.00 | 304.20 | 303.00 to 310.90 | 1.22 times |
| 30 Mon | 294.20 | 299.80 | 293.00 to 303.00 | 0.98 times |
| 27 Fri | 308.00 | 310.50 | 304.60 to 311.80 | 0.81 times |
| 25 Wed | 317.80 | 314.35 | 313.95 to 320.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 297.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 297.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 61.50 | 0.94 |
| 01 Wed April 2026 | 0.40 | 61.50 | 0.95 |
| 30 Mon March 2026 | 0.40 | 76.75 | 1.09 |
| 27 Fri March 2026 | 0.70 | 64.00 | 1.13 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 57.45 | 0.15 |
| 01 Wed April 2026 | 0.65 | 57.45 | 0.15 |
| 30 Mon March 2026 | 0.55 | 66.65 | 0.16 |
| 27 Fri March 2026 | 1.05 | 53.60 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 52.90 | 2.67 |
| 01 Wed April 2026 | 0.90 | 52.90 | 2.67 |
| 30 Mon March 2026 | 0.90 | 58.25 | 2.67 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 55.50 | 0.29 |
| 01 Wed April 2026 | 1.15 | 55.50 | 0.47 |
| 30 Mon March 2026 | 0.90 | 55.50 | 0.53 |
| 27 Fri March 2026 | 1.75 | 44.20 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 40.70 | 0.16 |
| 01 Wed April 2026 | 1.15 | 40.70 | 0.13 |
| 30 Mon March 2026 | 1.15 | 40.70 | 0.13 |
| 27 Fri March 2026 | 2.25 | 40.70 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 46.80 | 0.36 |
| 01 Wed April 2026 | 1.95 | 46.80 | 0.38 |
| 30 Mon March 2026 | 1.55 | 46.80 | 0.34 |
| 27 Fri March 2026 | 2.95 | 35.25 | 0.46 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 31.30 | 0.01 |
| 01 Wed April 2026 | 2.60 | 31.30 | 0.01 |
| 30 Mon March 2026 | 1.80 | 31.30 | 0.02 |
| 27 Fri March 2026 | 3.75 | 31.30 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.15 | 27.55 | 0.16 |
| 01 Wed April 2026 | 3.40 | 27.55 | 0.16 |
| 30 Mon March 2026 | 2.40 | 36.00 | 0.17 |
| 27 Fri March 2026 | 4.85 | 26.80 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.20 | 33.90 | 0.3 |
| 01 Wed April 2026 | 4.45 | 33.90 | 0.31 |
| 30 Mon March 2026 | 3.20 | 33.90 | 0.3 |
| 27 Fri March 2026 | 6.10 | 18.90 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.40 | 30.60 | 0.98 |
| 01 Wed April 2026 | 5.95 | 20.40 | 0.98 |
| 30 Mon March 2026 | 4.05 | 30.90 | 0.89 |
| 27 Fri March 2026 | 7.85 | 20.95 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 21.50 | 0.2 |
| 01 Wed April 2026 | 7.65 | 18.55 | 0.15 |
| 30 Mon March 2026 | 5.30 | 27.85 | 0.09 |
| 27 Fri March 2026 | 9.50 | 19.50 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.70 | 18.50 | 0.77 |
| 01 Wed April 2026 | 9.65 | 15.70 | 0.89 |
| 30 Mon March 2026 | 6.70 | 23.90 | 0.87 |
| 27 Fri March 2026 | 11.95 | 15.15 | 1.37 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.00 | 15.90 | 0.66 |
| 01 Wed April 2026 | 12.10 | 13.10 | 0.74 |
| 30 Mon March 2026 | 8.30 | 20.45 | 0.74 |
| 27 Fri March 2026 | 14.50 | 12.75 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.35 | 13.25 | 1.09 |
| 01 Wed April 2026 | 14.75 | 11.00 | 1.25 |
| 30 Mon March 2026 | 10.20 | 17.60 | 1.18 |
| 27 Fri March 2026 | 17.45 | 10.70 | 3.23 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.25 | 11.30 | 3.23 |
| 01 Wed April 2026 | 17.80 | 9.05 | 2.83 |
| 30 Mon March 2026 | 12.75 | 14.75 | 2.38 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 9.40 | 1.75 |
| 01 Wed April 2026 | 21.40 | 7.55 | 2.02 |
| 30 Mon March 2026 | 15.25 | 12.55 | 2.41 |
| 27 Fri March 2026 | 25.00 | 7.35 | 15.33 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.00 | 7.75 | 3.14 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.00 | 6.50 | 7.68 |
| 01 Wed April 2026 | 31.85 | 5.00 | 9 |
| 30 Mon March 2026 | 22.00 | 8.60 | 17 |
| 27 Fri March 2026 | 32.50 | 5.05 | 22.5 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.05 | 2.90 | 9 |
| 01 Wed April 2026 | 48.05 | 2.20 | 10.5 |
| 30 Mon March 2026 | 43.95 | 4.20 | 22 |
| 27 Fri March 2026 | 43.95 | 2.35 | 19.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.