Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 7174.75 and 7311.75
| Daily Target 1 | 7135.83 |
| Daily Target 2 | 7213.67 |
| Daily Target 3 | 7272.8333333333 |
| Daily Target 4 | 7350.67 |
| Daily Target 5 | 7409.83 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7291.50 (-0.26%) | 7332.00 | 7195.00 - 7332.00 | 1.037 times | Wed 29 July 2026 | 7310.50 (0.92%) | 7247.00 | 7085.00 - 7458.00 | 1.7612 times | Tue 28 July 2026 | 7243.50 (-1.15%) | 7327.50 | 7190.00 - 7350.00 | 0.9072 times | Mon 27 July 2026 | 7327.50 (-0.65%) | 7419.00 | 7225.00 - 7434.00 | 1.1446 times | Fri 24 July 2026 | 7375.50 (-2.03%) | 7498.00 | 7333.00 - 7583.00 | 0.7992 times | Thu 23 July 2026 | 7528.00 (0.29%) | 7519.00 | 7486.00 - 7684.50 | 0.9386 times | Wed 22 July 2026 | 7506.00 (-0.35%) | 7532.00 | 7485.50 - 7639.00 | 0.6547 times | Tue 21 July 2026 | 7532.00 (0.2%) | 7525.50 | 7492.50 - 7633.00 | 0.7843 times | Mon 20 July 2026 | 7517.00 (0.15%) | 7495.50 | 7416.50 - 7574.00 | 0.8425 times | Fri 17 July 2026 | 7506.00 (-2.11%) | 7667.50 | 7485.00 - 7706.50 | 1.1306 times | Thu 16 July 2026 | 7667.50 (6.43%) | 7210.50 | 7191.00 - 7924.50 | 7.9565 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7001.75 and 7374.75
| Weekly Target 1 | 6905.17 |
| Weekly Target 2 | 7098.33 |
| Weekly Target 3 | 7278.1666666667 |
| Weekly Target 4 | 7471.33 |
| Weekly Target 5 | 7651.17 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7291.50 (-1.14%) | 7419.00 | 7085.00 - 7458.00 | 0.883 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 0.7318 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 2.3565 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.5778 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.1463 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.4768 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.7723 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.7928 times | Fri 05 June 2026 | 7167.50 (-1.18%) | 7253.00 | 6957.00 - 7327.00 | 1.0237 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.2391 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.1981 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7003.5 and 8212.5
| Monthly Target 1 | 6101.5 |
| Monthly Target 2 | 6696.5 |
| Monthly Target 3 | 7310.5 |
| Monthly Target 4 | 7905.5 |
| Monthly Target 5 | 8519.5 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7291.50 (3.71%) | 7046.00 | 6715.50 - 7924.50 | 1.2175 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9268 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4385 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3197 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 0.9874 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4214 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9662 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.3946 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.678 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.65 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.701 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7309.7 |
| 12 day DMA | 7417.46 |
| 20 day DMA | 7206.88 |
| 35 day DMA | 7129.87 |
| 50 day DMA | 7077.04 |
| 100 day DMA | 6837.6 |
| 150 day DMA | 6362.38 |
| 200 day DMA | 6059.33 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7322.38 | 7337.82 | 7351.48 |
| 12 day EMA | 7311.63 | 7315.29 | 7316.16 |
| 20 day EMA | 7251.21 | 7246.97 | 7240.29 |
| 35 day EMA | 7147.68 | 7139.21 | 7129.13 |
| 50 day EMA | 7042.11 | 7031.94 | 7020.58 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7309.7 | 7357 | 7396.1 |
| 12 day SMA | 7417.46 | 7384.17 | 7342.21 |
| 20 day SMA | 7206.88 | 7185.35 | 7166.68 |
| 35 day SMA | 7129.87 | 7115.86 | 7105.01 |
| 50 day SMA | 7077.04 | 7057.79 | 7039.85 |
| 100 day SMA | 6837.6 | 6824.52 | 6812.14 |
| 150 day SMA | 6362.38 | 6347.76 | 6333.49 |
| 200 day SMA | 6059.33 | 6048.97 | 6038.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 7340.50 | 7230.00 | 7113.50 to 7482.00 | 1.21 times |
| 28 Tue | 7275.00 | 7335.00 | 7196.50 to 7343.50 | 1.21 times |
| 27 Mon | 7335.50 | 7380.50 | 7225.00 to 7380.50 | 1.13 times |
| 24 Fri | 7360.50 | 7408.00 | 7309.50 to 7555.00 | 0.91 times |
| 23 Thu | 7495.50 | 7494.50 | 7460.50 to 7650.00 | 0.55 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 7331.50 | 7254.00 | 7110.50 to 7455.00 | 1.36 times |
| 28 Tue | 7265.00 | 7227.00 | 7193.00 to 7288.50 | 1.11 times |
| 27 Mon | 7312.50 | 7320.00 | 7220.00 to 7323.00 | 0.92 times |
| 24 Fri | 7324.00 | 7442.50 | 7290.00 to 7515.00 | 0.85 times |
| 23 Thu | 7473.00 | 7500.00 | 7442.50 to 7600.00 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 7335.50 | 7261.50 | 7261.50 to 7335.50 | 1 times |
Option chain for Abb India ABB 25 Tue August 2026 expiry
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.65 | 1282.20 | 0.05 |
| 28 Tue July 2026 | 22.20 | 1282.20 | 0.06 |
| 27 Mon July 2026 | 26.55 | 1282.20 | 0.06 |
| 24 Fri July 2026 | 35.90 | 1119.10 | 0.01 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.90 | 1160.70 | 0.1 |
| 28 Tue July 2026 | 28.40 | 1282.35 | 0.04 |
| 27 Mon July 2026 | 33.65 | 1010.00 | 0.01 |
| 24 Fri July 2026 | 44.20 | 1010.00 | 0.02 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 56.95 | 978.10 | 0.03 |
| 28 Tue July 2026 | 41.90 | 1079.65 | 0.03 |
| 27 Mon July 2026 | 48.75 | 900.00 | 0.06 |
| 24 Fri July 2026 | 63.05 | 900.00 | 0.05 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 79.85 | 837.35 | 0.02 |
| 28 Tue July 2026 | 62.00 | 730.00 | 0.01 |
| 27 Mon July 2026 | 73.75 | 730.00 | 0.01 |
| 24 Fri July 2026 | 102.00 | 730.00 | 0.02 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 96.10 | 754.60 | 0.04 |
| 28 Tue July 2026 | 76.45 | 800.00 | 0.06 |
| 27 Mon July 2026 | 88.85 | 742.00 | 0.06 |
| 24 Fri July 2026 | 112.05 | 713.75 | 0.07 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 115.45 | 637.90 | 0.08 |
| 28 Tue July 2026 | 92.55 | 742.45 | 0.14 |
| 27 Mon July 2026 | 107.30 | 742.45 | 0.14 |
| 24 Fri July 2026 | 130.55 | 571.05 | 0.12 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 138.95 | 597.85 | 0.04 |
| 28 Tue July 2026 | 111.85 | 630.00 | 0.08 |
| 27 Mon July 2026 | 127.75 | 594.65 | 0.08 |
| 24 Fri July 2026 | 153.00 | 420.00 | 0.1 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 165.40 | 518.00 | 0.25 |
| 28 Tue July 2026 | 136.30 | 552.00 | 0.28 |
| 27 Mon July 2026 | 156.15 | 545.65 | 0.31 |
| 24 Fri July 2026 | 182.40 | 497.30 | 0.34 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 196.60 | 456.15 | 0.69 |
| 28 Tue July 2026 | 160.75 | 482.00 | 0.79 |
| 27 Mon July 2026 | 187.20 | 450.25 | 0.92 |
| 24 Fri July 2026 | 217.70 | 443.75 | 0.38 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 232.40 | 389.75 | 0.52 |
| 28 Tue July 2026 | 195.95 | 419.05 | 0.59 |
| 27 Mon July 2026 | 223.20 | 385.95 | 0.73 |
| 24 Fri July 2026 | 255.35 | 389.80 | 0.76 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 275.55 | 334.65 | 0.58 |
| 28 Tue July 2026 | 234.75 | 357.65 | 0.66 |
| 27 Mon July 2026 | 265.00 | 327.60 | 0.83 |
| 24 Fri July 2026 | 297.65 | 319.10 | 0.85 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 321.65 | 283.00 | 1.32 |
| 28 Tue July 2026 | 276.50 | 299.55 | 0.85 |
| 27 Mon July 2026 | 311.95 | 274.25 | 1.12 |
| 24 Fri July 2026 | 333.50 | 279.20 | 3.11 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 376.30 | 236.50 | 1.7 |
| 28 Tue July 2026 | 327.00 | 252.95 | 2.48 |
| 27 Mon July 2026 | 364.75 | 226.40 | 1.24 |
| 24 Fri July 2026 | 395.00 | 231.10 | 1.81 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 432.50 | 194.50 | 1.83 |
| 28 Tue July 2026 | 371.15 | 208.55 | 0.84 |
| 27 Mon July 2026 | 422.75 | 191.05 | 0.95 |
| 24 Fri July 2026 | 454.10 | 202.05 | 2.12 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 496.20 | 157.90 | 2.39 |
| 28 Tue July 2026 | 440.80 | 169.35 | 2.63 |
| 27 Mon July 2026 | 485.85 | 153.45 | 2.89 |
| 24 Fri July 2026 | 522.35 | 157.25 | 3.37 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 563.85 | 127.65 | 0.54 |
| 28 Tue July 2026 | 473.60 | 138.50 | 2.73 |
| 27 Mon July 2026 | 692.15 | 125.15 | 3.68 |
| 24 Fri July 2026 | 692.15 | 133.40 | 2.91 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 600.00 | 102.95 | 45.83 |
| 28 Tue July 2026 | 600.00 | 110.10 | 37.33 |
| 27 Mon July 2026 | 600.00 | 98.40 | 32.17 |
| 24 Fri July 2026 | 820.00 | 108.25 | 33.8 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 660.00 | 82.65 | 37 |
| 28 Tue July 2026 | 660.00 | 89.25 | 15.5 |
| 27 Mon July 2026 | 447.00 | 78.60 | 30 |
| 24 Fri July 2026 | 447.00 | 84.70 | 20 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 717.45 | 64.55 | 46.38 |
| 28 Tue July 2026 | 717.45 | 68.30 | 5.5 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 785.70 | 51.10 | 16.19 |
| 28 Tue July 2026 | 785.70 | 55.55 | 12.57 |
| 27 Mon July 2026 | 850.00 | 50.55 | 15.58 |
| 24 Fri July 2026 | 965.00 | 54.60 | 24.2 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 890.00 | 40.80 | 6.53 |
| 28 Tue July 2026 | 890.00 | 44.00 | 5.53 |
| 27 Mon July 2026 | 1070.00 | 38.25 | 20.5 |
| 24 Fri July 2026 | 1070.00 | 45.10 | 20.25 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 885.85 | 32.75 | 3.5 |
| 28 Tue July 2026 | 1044.95 | 35.90 | 2 |
| 27 Mon July 2026 | 1044.95 | 30.85 | 1 |
| 24 Fri July 2026 | 1592.70 | 38.00 | 2 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1068.00 | 24.35 | 16.6 |
| 28 Tue July 2026 | 1068.00 | 29.00 | 17 |
| 27 Mon July 2026 | 1686.55 | 25.45 | 78 |
| 24 Fri July 2026 | 1686.55 | 21.15 | 66 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1109.85 | 25.95 | 0.21 |
| 28 Tue July 2026 | 1450.00 | 19.00 | 0.17 |
| 27 Mon July 2026 | 1450.00 | 23.00 | 0.08 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1283.75 | 18.70 | 24.67 |
| 28 Tue July 2026 | 1283.75 | 18.40 | 14.83 |
| 27 Mon July 2026 | 1250.00 | 16.40 | 19.5 |
| 24 Fri July 2026 | 1304.45 | 12.50 | 14.25 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1386.40 | 11.30 | 10.38 |
| 28 Tue July 2026 | 1386.40 | 14.95 | 4.25 |
| 27 Mon July 2026 | 1386.40 | 14.95 | 4.25 |
| 24 Fri July 2026 | 1386.40 | 13.25 | 4.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.