Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5831.75 and 6020.75
| Daily Target 1 | 5795.17 |
| Daily Target 2 | 5868.33 |
| Daily Target 3 | 5984.1666666667 |
| Daily Target 4 | 6057.33 |
| Daily Target 5 | 6173.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5941.50 (-2.68%) | 5995.00 | 5911.00 - 6100.00 | 1.1446 times | Fri 27 March 2026 | 6105.00 (-1.73%) | 6190.00 | 5987.00 - 6190.00 | 1.423 times | Wed 25 March 2026 | 6212.50 (0.82%) | 6200.00 | 6185.50 - 6290.00 | 0.7751 times | Tue 24 March 2026 | 6162.00 (1.99%) | 6200.00 | 6045.00 - 6244.50 | 0.9375 times | Mon 23 March 2026 | 6041.50 (-4.06%) | 6264.00 | 5975.00 - 6264.00 | 0.9185 times | Fri 20 March 2026 | 6297.00 (1.34%) | 6250.00 | 6250.00 - 6380.00 | 0.9189 times | Thu 19 March 2026 | 6214.00 (-1.95%) | 6261.00 | 6178.50 - 6322.00 | 0.71 times | Wed 18 March 2026 | 6337.50 (0.43%) | 6320.50 | 6280.50 - 6415.50 | 0.9384 times | Tue 17 March 2026 | 6310.50 (1.49%) | 6237.50 | 6176.50 - 6337.50 | 0.9934 times | Mon 16 March 2026 | 6218.00 (-2.73%) | 6400.00 | 6162.50 - 6417.00 | 1.2406 times | Fri 13 March 2026 | 6392.50 (-0.26%) | 6439.50 | 6339.50 - 6554.00 | 3.5805 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5831.75 and 6020.75
| Weekly Target 1 | 5795.17 |
| Weekly Target 2 | 5868.33 |
| Weekly Target 3 | 5984.1666666667 |
| Weekly Target 4 | 6057.33 |
| Weekly Target 5 | 6173.17 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5941.50 (-2.68%) | 5995.00 | 5911.00 - 6100.00 | 0.1612 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.571 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.6762 times | Fri 13 March 2026 | 6392.50 (5.45%) | 5982.00 | 5853.00 - 6554.00 | 1.4084 times | Fri 06 March 2026 | 6062.00 (-0.18%) | 5840.00 | 5793.50 - 6118.00 | 0.5634 times | Fri 27 February 2026 | 6073.00 (1.44%) | 6090.00 | 5775.00 - 6205.50 | 1.3483 times | Fri 20 February 2026 | 5987.00 (3.57%) | 5781.00 | 5695.00 - 6246.00 | 2.1912 times | Fri 13 February 2026 | 5780.50 (-0.61%) | 5845.00 | 5726.50 - 5884.00 | 0.3327 times | Fri 06 February 2026 | 5816.00 (4.26%) | 5531.00 | 5255.50 - 5867.00 | 0.9936 times | Fri 30 January 2026 | 5578.50 (18.83%) | 4694.50 | 4649.50 - 5605.50 | 1.754 times | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 0.5934 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5867.5 and 6628
| Monthly Target 1 | 5335.83 |
| Monthly Target 2 | 5638.67 |
| Monthly Target 3 | 6096.3333333333 |
| Monthly Target 4 | 6399.17 |
| Monthly Target 5 | 6856.83 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.1636 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.675 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.1386 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.465 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7989 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7659 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8261 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.2889 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2132 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6647 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.0978 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6092.5 |
| 12 day DMA | 6220.08 |
| 20 day DMA | 6150.28 |
| 35 day DMA | 6042.5 |
| 50 day DMA | 5779.53 |
| 100 day DMA | 5454.48 |
| 150 day DMA | 5369.5 |
| 200 day DMA | 5437.58 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6090.77 | 6165.4 | 6195.6 |
| 12 day EMA | 6141.58 | 6177.95 | 6191.21 |
| 20 day EMA | 6105.69 | 6122.97 | 6124.86 |
| 35 day EMA | 5936.33 | 5936.03 | 5926.08 |
| 50 day EMA | 5747.44 | 5739.52 | 5724.61 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6092.5 | 6163.6 | 6185.4 |
| 12 day SMA | 6220.08 | 6248.29 | 6258.25 |
| 20 day SMA | 6150.28 | 6159.85 | 6162.98 |
| 35 day SMA | 6042.5 | 6037.6 | 6027.6 |
| 50 day SMA | 5779.53 | 5759.4 | 5736.62 |
| 100 day SMA | 5454.48 | 5447.63 | 5438.78 |
| 150 day SMA | 5369.5 | 5364.03 | 5357.12 |
| 200 day SMA | 5437.58 | 5438.71 | 5439.26 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 5948.50 | 6028.00 | 5930.00 to 6080.00 | 1.39 times |
| 27 Fri | 6047.50 | 6161.00 | 5943.00 to 6187.50 | 1.39 times |
| 25 Wed | 6194.50 | 6172.00 | 6162.50 to 6249.00 | 1.17 times |
| 24 Tue | 6134.50 | 6116.00 | 5990.00 to 6207.00 | 0.7 times |
| 23 Mon | 6006.50 | 6211.50 | 5940.00 to 6211.50 | 0.35 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 5919.50 | 5985.00 | 5903.00 to 6024.00 | 1.18 times |
| 27 Fri | 6022.00 | 6172.00 | 5929.00 to 6172.00 | 1.22 times |
| 25 Wed | 6172.00 | 6200.00 | 6172.00 to 6210.00 | 0.91 times |
| 24 Tue | 6105.00 | 6100.00 | 5989.50 to 6158.50 | 0.9 times |
| 23 Mon | 5965.00 | 6152.50 | 5923.50 to 6152.50 | 0.8 times |
Option chain for Abb India ABB 28 Tue April 2026 expiry
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.00 | 1200.00 | 0.29 |
| 27 Fri March 2026 | 18.35 | 1040.00 | 0.28 |
| 25 Wed March 2026 | 25.65 | 1040.00 | 0.41 |
| 24 Tue March 2026 | 25.65 | 1040.00 | 0.92 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.95 | 1059.80 | 0.31 |
| 27 Fri March 2026 | 30.65 | 955.00 | 0.2 |
| 25 Wed March 2026 | 42.00 | 840.00 | 0.03 |
| 24 Tue March 2026 | 39.20 | 919.50 | 0.03 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 32.10 | 931.10 | 0.5 |
| 27 Fri March 2026 | 78.20 | 814.35 | 0.52 |
| 25 Wed March 2026 | 78.20 | 814.35 | 0.52 |
| 24 Tue March 2026 | 78.20 | 814.35 | 0.52 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 34.45 | 738.55 | 0.06 |
| 27 Fri March 2026 | 50.70 | 738.55 | 0.07 |
| 25 Wed March 2026 | 70.00 | 738.55 | 0.08 |
| 24 Tue March 2026 | 63.00 | 738.55 | 0.08 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 48.20 | 710.00 | 0.02 |
| 27 Fri March 2026 | 64.50 | 710.00 | 0.02 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 56.70 | 679.70 | 0.19 |
| 27 Fri March 2026 | 85.25 | 610.00 | 0.19 |
| 25 Wed March 2026 | 112.50 | 514.70 | 0.18 |
| 24 Tue March 2026 | 108.30 | 570.50 | 0.2 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 91.25 | 490.00 | 0.29 |
| 27 Fri March 2026 | 137.30 | 510.00 | 0.29 |
| 25 Wed March 2026 | 177.35 | 398.00 | 0.33 |
| 24 Tue March 2026 | 157.80 | 422.50 | 0.28 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 112.85 | 438.90 | 0.59 |
| 27 Fri March 2026 | 163.90 | 393.00 | 0.53 |
| 25 Wed March 2026 | 216.70 | 329.05 | 0.69 |
| 24 Tue March 2026 | 195.00 | 364.00 | 1.03 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 130.20 | 360.00 | 0.38 |
| 27 Fri March 2026 | 191.75 | 360.00 | 0.38 |
| 25 Wed March 2026 | 243.25 | 284.15 | 0.09 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 147.15 | 387.00 | 1.9 |
| 27 Fri March 2026 | 201.90 | 341.05 | 2.55 |
| 25 Wed March 2026 | 264.65 | 275.30 | 1.64 |
| 24 Tue March 2026 | 241.30 | 304.70 | 1.39 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 172.05 | 350.00 | 0.2 |
| 27 Fri March 2026 | 235.55 | 304.35 | 0.19 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 182.45 | 325.70 | 1.16 |
| 27 Fri March 2026 | 253.10 | 298.25 | 0.49 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 199.55 | 299.75 | 1.23 |
| 27 Fri March 2026 | 265.70 | 270.00 | 0.28 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 225.70 | 269.70 | 0.8 |
| 27 Fri March 2026 | 303.90 | 247.10 | 1.16 |
| 25 Wed March 2026 | 378.35 | 185.75 | 1.95 |
| 24 Tue March 2026 | 341.80 | 216.25 | 2.44 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 249.05 | 243.45 | 1.37 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 278.20 | 219.70 | 66 |
| 27 Fri March 2026 | 313.60 | 214.10 | 25 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 400.00 | 200.00 | 19 |
| 27 Fri March 2026 | 400.00 | 160.00 | 3 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 435.00 | 179.75 | 90 |
| 27 Fri March 2026 | 435.00 | 167.40 | 40 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 439.00 | 143.15 | 2.13 |
| 27 Fri March 2026 | 485.00 | 146.10 | 1.82 |
| 25 Wed March 2026 | 610.00 | 100.00 | 15 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 470.00 | 128.00 | 24 |
| 27 Fri March 2026 | 470.00 | 108.05 | 24 |
| 25 Wed March 2026 | 470.00 | 108.05 | 24 |
| 24 Tue March 2026 | 470.00 | 108.05 | 24 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 505.00 | 109.05 | 10 |
| 27 Fri March 2026 | 505.00 | 107.00 | 4.75 |
| 25 Wed March 2026 | 505.00 | 80.00 | 4.5 |
| 24 Tue March 2026 | 505.00 | 86.70 | 3.25 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 873.75 | 90.00 | 4 |
| 27 Fri March 2026 | 873.75 | 90.00 | 4 |
| 25 Wed March 2026 | 873.75 | 56.30 | 2 |
| 24 Tue March 2026 | 873.75 | 56.30 | 2 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 650.00 | 89.30 | 7.17 |
| 27 Fri March 2026 | 650.00 | 87.85 | 7.12 |
| 25 Wed March 2026 | 775.00 | 65.95 | 6.35 |
| 24 Tue March 2026 | 740.00 | 79.80 | 6.43 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 680.00 | 71.00 | 4.22 |
| 27 Fri March 2026 | 710.00 | 75.00 | 2 |
| 25 Wed March 2026 | 629.80 | 53.60 | 4.5 |
| 24 Tue March 2026 | 629.80 | 86.00 | 4.5 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 737.00 | 65.95 | 3 |
| 27 Fri March 2026 | 824.00 | 65.95 | 9 |
| 25 Wed March 2026 | 824.00 | 65.95 | 9 |
| 24 Tue March 2026 | 824.00 | 65.95 | 9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.