Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 19.32 and 20.17

Daily Target 118.61
Daily Target 219.18
Daily Target 319.463333333333
Daily Target 420.03
Daily Target 520.31

Daily price and volume Abanfshore

Date Closing Open Range Volume
Wed 13 May 2026 19.74 (4.94%) 19.38 18.90 - 19.75 2.0442 times
Tue 12 May 2026 18.81 (4.97%) 18.49 18.20 - 18.81 0.9966 times
Mon 11 May 2026 17.92 (4.98%) 17.92 17.50 - 17.92 1.3717 times
Fri 08 May 2026 17.07 (4.98%) 17.07 17.07 - 17.07 0.3112 times
Thu 07 May 2026 16.26 (4.97%) 14.72 14.72 - 16.26 0.9876 times
Wed 06 May 2026 15.49 (-4.97%) 15.49 15.49 - 15.50 1.4818 times
Tue 05 May 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.4655 times
Mon 04 May 2026 17.15 (-4.99%) 17.15 17.15 - 18.90 2.0925 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1795 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0694 times
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.0519 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 18.62 and 20.87

Weekly Target 116.75
Weekly Target 218.24
Weekly Target 318.996666666667
Weekly Target 420.49
Weekly Target 521.25

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Wed 13 May 2026 19.74 (15.64%) 17.92 17.50 - 19.75 3.8666 times
Fri 08 May 2026 17.07 (-5.43%) 17.15 14.72 - 18.90 4.6782 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1573 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0608 times
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.0455 times
Mon 06 April 2026 21.03 (-4.97%) 21.03 21.03 - 21.03 0.0376 times
Mon 30 March 2026 22.13 (-4.98%) 22.13 22.13 - 22.13 0.0096 times
Mon 23 March 2026 23.29 (-4.98%) 23.29 23.29 - 23.29 0.0328 times
Mon 16 March 2026 24.51 (-5%) 24.51 24.51 - 24.51 0.0296 times
Wed 11 March 2026 25.80 (15.7%) 22.90 22.90 - 25.80 1.0821 times
Fri 06 March 2026 22.30 (14.18%) 18.92 18.58 - 22.30 1.5439 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 17.23 and 22.26

Monthly Target 113.04
Monthly Target 216.39
Monthly Target 318.07
Monthly Target 421.42
Monthly Target 523.1

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Wed 13 May 2026 19.74 (9.36%) 17.15 14.72 - 19.75 1.536 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0541 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.485 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9528 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.5668 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.133 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7982 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.5223 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.5942 times
Fri 23 May 2025 41.18 (8.17%) 38.75 36.10 - 42.50 0.3575 times
Wed 30 April 2025 38.07 (3.14%) 38.00 36.02 - 41.60 0.559 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.07
20 day DMA 20.2
35 day DMA 20.29
50 day DMA 20.65
100 day DMA 24.26
150 day DMA 30.09
200 day DMA 32.34

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4317.7817.27
12 day EMA18.6218.4218.35
20 day EMA19.2119.1519.19
35 day EMA19.9119.9219.99
50 day EMA20.3720.420.46

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.1116.61
12 day SMA18.0718.2718.64
20 day SMA20.220.2320.25
35 day SMA20.2920.3320.39
50 day SMA20.6520.720.75
100 day SMA24.2624.4324.63
150 day SMA30.0930.2230.36
200 day SMA32.3432.4432.53
Back to top | Use Dark Theme