Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 15.25 and 16.33

Daily Target 114.35
Daily Target 215.07
Daily Target 315.43
Daily Target 416.15
Daily Target 516.51

Daily price and volume Abanfshore

Date Closing Open Range Volume
Fri 31 July 2026 15.79 (4.99%) 15.05 14.71 - 15.79 2.364 times
Thu 30 July 2026 15.04 (-1.7%) 15.38 15.00 - 15.38 0.6421 times
Wed 29 July 2026 15.30 (3.24%) 15.00 14.94 - 15.49 1.12 times
Tue 28 July 2026 14.82 (-0.94%) 15.08 14.76 - 15.08 0.5368 times
Mon 27 July 2026 14.96 (0.2%) 15.47 14.90 - 15.47 0.8127 times
Fri 24 July 2026 14.93 (0.47%) 15.24 14.51 - 15.24 0.6781 times
Thu 23 July 2026 14.86 (-0.73%) 14.91 14.80 - 15.36 0.6563 times
Wed 22 July 2026 14.97 (-1.58%) 15.01 14.90 - 15.30 1.0491 times
Tue 21 July 2026 15.21 (1.47%) 15.03 14.99 - 15.30 0.9532 times
Mon 20 July 2026 14.99 (2.53%) 14.66 14.21 - 15.35 1.1878 times
Fri 17 July 2026 14.62 (-2.66%) 15.02 14.27 - 15.44 1.7717 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 15.25 and 16.33

Weekly Target 114.35
Weekly Target 215.07
Weekly Target 315.43
Weekly Target 416.15
Weekly Target 516.51

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Fri 31 July 2026 15.79 (5.76%) 15.47 14.71 - 15.79 1.0134 times
Fri 24 July 2026 14.93 (2.12%) 14.66 14.21 - 15.36 0.8374 times
Fri 17 July 2026 14.62 (8.54%) 12.96 12.96 - 15.89 2.1442 times
Fri 10 July 2026 13.47 (-11.61%) 15.49 12.89 - 15.49 1.6004 times
Fri 03 July 2026 15.24 (9.88%) 13.21 13.18 - 15.24 1.9772 times
Mon 22 June 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.3254 times
Mon 15 June 2026 14.59 (-4.95%) 14.59 14.59 - 15.49 1.7675 times
Mon 08 June 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.1784 times
Mon 01 June 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0661 times
Mon 25 May 2026 17.00 (-4.97%) 17.01 17.00 - 17.01 0.0901 times
Mon 18 May 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 0.0318 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 14.34 and 17.34

Monthly Target 111.86
Monthly Target 213.82
Monthly Target 314.856666666667
Monthly Target 416.82
Monthly Target 517.86

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Fri 31 July 2026 15.79 (19.8%) 13.83 12.89 - 15.89 0.9583 times
Mon 29 June 2026 13.18 (-22.47%) 16.15 13.18 - 16.15 0.4803 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.5932 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0502 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4499 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.8838 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.3809 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 1.9785 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7404 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.4845 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.5511 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.04
20 day DMA 14.82
35 day DMA 15.47
50 day DMA 17.11
100 day DMA 18.87
150 day DMA 24.54
200 day DMA 28.72

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.0315.03
12 day EMA15.114.9714.96
20 day EMA15.2215.1615.17
35 day EMA16.1416.1616.23
50 day EMA17.1417.217.29

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0114.97
12 day SMA15.0415.0114.99
20 day SMA14.8214.7614.7
35 day SMA15.4715.4615.5
50 day SMA17.1117.217.29
100 day SMA18.8718.9519.05
150 day SMA24.5424.724.87
200 day SMA28.7228.8328.95
Back to top | Use Dark Theme