AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT_BE are 31.77 and 35.29

Daily Target 131.18
Daily Target 232.36
Daily Target 334.703333333333
Daily Target 435.88
Daily Target 538.22

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 33.53 (-4.99%) 33.53 33.53 - 37.05 4.0501 times
Tue 12 May 2026 35.29 (-4.98%) 35.29 35.29 - 35.29 0.6284 times
Mon 11 May 2026 37.14 (-4.99%) 37.14 37.14 - 37.14 0.2067 times
Fri 08 May 2026 39.09 (-4.98%) 39.09 39.09 - 39.09 0.2087 times
Thu 07 May 2026 41.14 (-4.99%) 41.14 41.14 - 41.14 0.3353 times
Wed 06 May 2026 43.30 (-4.98%) 43.30 43.30 - 43.30 0.4881 times
Tue 05 May 2026 45.57 (0%) 48.85 45.57 - 48.85 1.0826 times
Wed 13 May 2026 (0%) - 0 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 31.73 and 35.34

Weekly Target 131.12
Weekly Target 232.33
Weekly Target 334.733333333333
Weekly Target 435.94
Weekly Target 538.34

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 33.53 (0%) 37.14 33.53 - 37.14 1 times
Wed 13 May 2026 (0%) - 0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 25.87 and 41.19

Monthly Target 123.32
Monthly Target 228.42
Monthly Target 338.636666666667
Monthly Target 443.74
Monthly Target 553.96

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 33.53 (0%) 48.85 33.53 - 48.85 1 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period DMA value
5 day DMA 37.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3539.2641.25
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.24
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme