AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT_BE are 25.97 and 27.82

Daily Target 124.46
Daily Target 225.62
Daily Target 326.306666666667
Daily Target 427.47
Daily Target 528.16

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 26.79 (1.32%) 26.40 25.14 - 26.99 1.6342 times
Thu 30 July 2026 26.44 (-0.83%) 25.41 25.33 - 27.45 2.2527 times
Wed 29 July 2026 26.66 (0.79%) 26.45 25.15 - 27.48 0.8758 times
Tue 28 July 2026 26.45 (-0.15%) 26.49 25.95 - 27.27 0.2771 times
Mon 27 July 2026 26.49 (1.11%) 26.55 25.65 - 27.10 1.0478 times
Fri 24 July 2026 26.20 (-2.96%) 26.12 25.76 - 27.89 0.778 times
Thu 23 July 2026 27.00 (0.41%) 26.89 26.89 - 27.98 0.3166 times
Wed 22 July 2026 26.89 (-2.57%) 27.87 26.60 - 27.87 1.0513 times
Tue 21 July 2026 27.60 (-2.16%) 28.00 26.80 - 28.38 1.4198 times
Mon 20 July 2026 28.21 (-0.11%) 27.01 27.01 - 28.24 0.3467 times
Fri 17 July 2026 28.24 (2.62%) 28.72 26.60 - 28.72 0.22 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 25.97 and 28.31

Weekly Target 124.13
Weekly Target 225.46
Weekly Target 326.47
Weekly Target 427.8
Weekly Target 528.81

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 26.79 (2.25%) 26.55 25.14 - 27.48 0.7686 times
Fri 24 July 2026 26.20 (-7.22%) 27.01 25.76 - 28.38 0.4939 times
Fri 17 July 2026 28.24 (4.01%) 27.15 26.50 - 28.95 0.2373 times
Fri 10 July 2026 27.15 (-7.9%) 28.78 26.38 - 30.25 0.4017 times
Fri 03 July 2026 29.48 (11.71%) 27.48 26.61 - 29.99 0.8686 times
Thu 25 June 2026 26.39 (-5.24%) 27.29 25.60 - 27.99 0.4585 times
Fri 19 June 2026 27.85 (1.49%) 26.89 26.08 - 28.83 0.7625 times
Fri 12 June 2026 27.44 (-1.26%) 27.00 25.21 - 27.90 0.595 times
Fri 05 June 2026 27.79 (4.47%) 26.60 25.10 - 27.99 1.5115 times
Fri 29 May 2026 26.60 (-1.59%) 28.37 26.05 - 29.79 3.9025 times
Fri 22 May 2026 27.03 (-10.7%) 28.76 24.51 - 28.76 1.4851 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 23.41 and 28.52

Monthly Target 122.28
Monthly Target 224.54
Monthly Target 327.393333333333
Monthly Target 429.65
Monthly Target 532.5

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 26.79 (-6.72%) 29.88 25.14 - 30.25 0.4967 times
Tue 30 June 2026 28.72 (7.97%) 26.60 25.10 - 28.83 0.862 times
Fri 29 May 2026 26.60 (0%) 48.85 24.51 - 48.85 1.6413 times
Fri 31 July 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period DMA value
5 day DMA 26.57
12 day DMA 27.04
20 day DMA 27.48
35 day DMA 27.54
50 day DMA 27.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.6126.69
12 day EMA26.9526.9827.08
20 day EMA27.227.2427.32
35 day EMA27.3827.4227.48
50 day EMA27.527.5327.57

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.4526.56
12 day SMA27.0427.1327.25
20 day SMA27.4827.6227.74
35 day SMA27.5427.5227.52
50 day SMA27.3327.3427.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme