AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT are 27.76 and 28.7

Daily Target 127.02
Daily Target 227.56
Daily Target 327.963333333333
Daily Target 428.5
Daily Target 528.9

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 28.09 (1.12%) 27.91 27.43 - 28.37 0.983 times
Thu 10 September 2026 27.78 (-0.75%) 27.99 27.51 - 29.00 1.685 times
Wed 09 September 2026 27.99 (0.79%) 27.77 27.50 - 29.00 0.8623 times
Tue 08 September 2026 27.77 (-2.18%) 28.39 27.21 - 28.39 0.396 times
Mon 07 September 2026 28.39 (1.9%) 27.50 27.00 - 28.99 0.6298 times
Fri 04 September 2026 27.86 (1.49%) 28.40 27.20 - 28.40 0.853 times
Thu 03 September 2026 27.45 (-0.47%) 27.85 27.00 - 27.85 0.7233 times
Wed 02 September 2026 27.58 (-1.25%) 27.93 26.63 - 27.93 1.9583 times
Tue 01 September 2026 27.93 (1.79%) 27.29 26.81 - 28.35 1.3105 times
Mon 31 August 2026 27.44 (-1.96%) 27.15 26.81 - 27.95 0.5989 times
Fri 28 August 2026 27.99 (1.74%) 28.80 27.00 - 28.80 0.3721 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 27.55 and 29.55

Weekly Target 126.03
Weekly Target 227.06
Weekly Target 328.03
Weekly Target 429.06
Weekly Target 530.03

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 28.09 (0.83%) 27.50 27.00 - 29.00 0.3363 times
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.4019 times
Fri 28 August 2026 27.99 (0.04%) 27.98 26.52 - 29.30 0.3229 times
Fri 21 August 2026 27.98 (-7.9%) 31.89 27.36 - 32.79 0.7689 times
Fri 14 August 2026 30.38 (-30.32%) 47.96 26.00 - 47.96 0.7021 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 4.3196 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.1482 times
Sun 13 September 2026 (0%) - 0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 27.36 and 29.73

Monthly Target 125.54
Monthly Target 226.81
Monthly Target 327.906666666667
Monthly Target 429.18
Monthly Target 530.28

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 28.09 (2.37%) 27.29 26.63 - 29.00 0.3966 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.8754 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1749 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.5531 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 28
12 day DMA 27.82
20 day DMA 28.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.8727.92
12 day EMA28.0328.0228.06
20 day EMA28.4928.5328.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9627.89
12 day SMA27.8227.827.79
20 day SMA28.1628.2728.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme