Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1340.9 and 1365.1
| Daily Target 1 | 1334.6 |
| Daily Target 2 | 1347.2 |
| Daily Target 3 | 1358.8 |
| Daily Target 4 | 1371.4 |
| Daily Target 5 | 1383 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1359.80 (-0.21%) | 1360.10 | 1346.20 - 1370.40 | 0.2926 times | Thu 30 July 2026 | 1362.60 (-1.78%) | 1387.30 | 1355.00 - 1387.40 | 0.3519 times | Wed 29 July 2026 | 1387.30 (0.81%) | 1369.40 | 1369.40 - 1393.90 | 0.3099 times | Tue 28 July 2026 | 1376.10 (-1.04%) | 1384.00 | 1367.80 - 1388.90 | 0.3415 times | Mon 27 July 2026 | 1390.60 (0.84%) | 1398.00 | 1380.30 - 1398.00 | 0.2221 times | Fri 24 July 2026 | 1379.00 (-0.5%) | 1350.00 | 1350.00 - 1399.90 | 0.6718 times | Thu 23 July 2026 | 1385.90 (-4.02%) | 1422.20 | 1380.00 - 1440.00 | 1.35 times | Wed 22 July 2026 | 1444.00 (-5.11%) | 1523.90 | 1425.00 - 1544.90 | 5.2711 times | Tue 21 July 2026 | 1521.70 (1.62%) | 1495.50 | 1483.00 - 1529.90 | 0.8161 times | Mon 20 July 2026 | 1497.40 (1.08%) | 1477.00 | 1476.90 - 1515.00 | 0.3731 times | Fri 17 July 2026 | 1481.40 (-1.29%) | 1498.00 | 1471.00 - 1508.20 | 0.2811 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1327.1 and 1378.9
| Weekly Target 1 | 1316.2 |
| Weekly Target 2 | 1338 |
| Weekly Target 3 | 1368 |
| Weekly Target 4 | 1389.8 |
| Weekly Target 5 | 1419.8 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.1944 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.0861 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.3319 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.4359 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 0.7924 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 1.7486 times | Fri 19 June 2026 | 1471.90 (4.71%) | 1416.90 | 1386.00 - 1488.00 | 0.9253 times | Fri 12 June 2026 | 1405.70 (8.31%) | 1281.00 | 1247.60 - 1444.80 | 3.0278 times | Fri 05 June 2026 | 1297.80 (-3.37%) | 1320.20 | 1286.00 - 1343.70 | 0.7256 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 0.7319 times | Fri 22 May 2026 | 1396.90 (0.88%) | 1365.10 | 1319.40 - 1412.00 | 0.5361 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1253.65 and 1452.35
| Monthly Target 1 | 1218.27 |
| Monthly Target 2 | 1289.03 |
| Monthly Target 3 | 1416.9666666667 |
| Monthly Target 4 | 1487.73 |
| Monthly Target 5 | 1615.67 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4326 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.2768 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4594 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.746 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.324 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.2832 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4288 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.3768 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1713 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.501 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.216 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1375.28 |
| 12 day DMA | 1423.88 |
| 20 day DMA | 1454.23 |
| 35 day DMA | 1460.15 |
| 50 day DMA | 1420.82 |
| 100 day DMA | 1346.29 |
| 150 day DMA | 1362.18 |
| 200 day DMA | 1421.47 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.95 | 1385.52 | 1396.98 |
| 12 day EMA | 1409.77 | 1418.85 | 1429.07 |
| 20 day EMA | 1427.72 | 1434.87 | 1442.47 |
| 35 day EMA | 1423 | 1426.72 | 1430.5 |
| 50 day EMA | 1411.43 | 1413.54 | 1415.62 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.28 | 1379.12 | 1383.78 |
| 12 day SMA | 1423.88 | 1435.64 | 1442.72 |
| 20 day SMA | 1454.23 | 1461.55 | 1468.61 |
| 35 day SMA | 1460.15 | 1459.24 | 1457.44 |
| 50 day SMA | 1420.82 | 1420.78 | 1420.26 |
| 100 day SMA | 1346.29 | 1345.03 | 1343.8 |
| 150 day SMA | 1362.18 | 1362.83 | 1363.45 |
| 200 day SMA | 1421.47 | 1423.01 | 1424.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.