Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 18.1 and 19.1
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.93 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (2.48%) | 19.60 | 18.60 - 19.60 | 0.8 times | Thu 10 September 2026 | 18.15 (-7.87%) | 19.70 | 18.15 - 19.70 | 0.8 times | Wed 09 September 2026 | 19.70 (0%) | 19.70 | 19.70 - 19.70 | 0.4 times | Tue 08 September 2026 | 19.70 (9.44%) | 19.70 | 19.70 - 19.70 | 0.4 times | Mon 07 September 2026 | 18.00 (-1.37%) | 18.25 | 17.55 - 18.25 | 4 times | Fri 04 September 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.4 times | Thu 27 August 2026 | 18.25 (-1.62%) | 18.05 | 18.05 - 18.50 | 0.8 times | Wed 26 August 2026 | 18.55 (0%) | 18.55 | 18.55 - 18.55 | 1.2 times | Mon 24 August 2026 | 18.55 (0%) | 18.55 | 18.55 - 18.55 | 0.4 times | Fri 21 August 2026 | 18.55 (-2.37%) | 19.00 | 18.55 - 19.00 | 0.8 times | Thu 20 August 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.6 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.08 and 20.23
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (1.92%) | 18.25 | 17.55 - 19.70 | 1.6667 times | Fri 04 September 2026 | 18.25 (-1.62%) | 18.55 | 18.05 - 18.55 | 0.7292 times | Fri 21 August 2026 | 18.55 (2.49%) | 20.50 | 18.55 - 20.50 | 1.1458 times | Fri 14 August 2026 | 18.10 (-3.72%) | 17.85 | 17.80 - 18.60 | 1.1458 times | Fri 07 August 2026 | 18.80 (1.62%) | 18.15 | 18.15 - 19.95 | 1.4583 times | Fri 31 July 2026 | 18.50 (4.23%) | 18.50 | 18.50 - 18.50 | 0.4167 times | Wed 22 July 2026 | 17.75 (-4.05%) | 18.25 | 16.70 - 18.70 | 0.625 times | Fri 17 July 2026 | 18.50 (-4.39%) | 19.80 | 18.50 - 19.80 | 0.3125 times | Fri 10 July 2026 | 19.35 (-5.61%) | 18.70 | 17.55 - 19.80 | 1.4583 times | Fri 03 July 2026 | 20.50 (2.5%) | 18.50 | 18.35 - 20.50 | 1.0417 times | Wed 17 June 2026 | 20.00 (4.17%) | 20.00 | 19.35 - 20.00 | 0.8333 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.08 and 20.23
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (1.92%) | 18.25 | 17.55 - 19.70 | 0.3009 times | Thu 27 August 2026 | 18.25 (-1.35%) | 18.15 | 17.80 - 20.50 | 0.7434 times | Fri 31 July 2026 | 18.50 (-1.33%) | 18.75 | 16.70 - 20.50 | 0.6195 times | Mon 29 June 2026 | 18.75 (-3.85%) | 19.00 | 18.50 - 20.95 | 0.4956 times | Fri 29 May 2026 | 19.50 (-2.5%) | 21.00 | 19.10 - 22.50 | 0.8673 times | Wed 29 April 2026 | 20.00 (8.99%) | 20.50 | 18.50 - 22.00 | 1.0796 times | Mon 30 March 2026 | 18.35 (-12.62%) | 18.75 | 16.95 - 21.90 | 1.4867 times | Thu 26 February 2026 | 21.00 (1.94%) | 20.60 | 19.60 - 23.50 | 0.7788 times | Fri 30 January 2026 | 20.60 (-14.35%) | 24.00 | 20.60 - 25.25 | 0.9735 times | Wed 31 December 2025 | 24.05 (20.25%) | 19.10 | 19.05 - 25.50 | 2.6549 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.7788 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.76 | 19.07 |
| 12 day EMA | 18.71 | 18.73 | 18.84 |
| 20 day EMA | 18.76 | 18.78 | 18.85 |
| 35 day EMA | 19.04 | 19.07 | 19.12 |
| 50 day EMA | 19.29 | 19.32 | 19.37 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.76 | 18.78 |
| 12 day SMA | 18.69 | 18.65 | 18.69 |
| 20 day SMA | 18.74 | 18.74 | 18.72 |
| 35 day SMA | 18.82 | 18.84 | 18.87 |
| 50 day SMA | 19.22 | 19.26 | 19.35 |
| 100 day SMA | 19.74 | 19.78 | 19.81 |
| 150 day SMA | 20.44 | 20.45 | 20.48 |
| 200 day SMA | 20.33 | 20.34 | 20.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.