Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 116.99 and 123.71
| Daily Target 1 | 115.75 |
| Daily Target 2 | 118.22 |
| Daily Target 3 | 122.47 |
| Daily Target 4 | 124.94 |
| Daily Target 5 | 129.19 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.69 (-2.18%) | 123.99 | 120.00 - 126.72 | 1.3324 times | Fri 27 March 2026 | 123.38 (-3.5%) | 127.86 | 121.00 - 130.00 | 1.0137 times | Wed 25 March 2026 | 127.86 (2.26%) | 126.09 | 125.66 - 129.00 | 0.9457 times | Tue 24 March 2026 | 125.04 (-0.26%) | 127.00 | 124.44 - 128.00 | 1.2383 times | Mon 23 March 2026 | 125.36 (-3.68%) | 123.00 | 123.00 - 128.39 | 1.1009 times | Fri 20 March 2026 | 130.15 (3.51%) | 129.35 | 128.64 - 132.01 | 1.5708 times | Thu 19 March 2026 | 125.74 (-2.61%) | 129.11 | 125.00 - 129.53 | 0.4921 times | Wed 18 March 2026 | 129.11 (1.47%) | 128.37 | 127.26 - 132.75 | 0.846 times | Tue 17 March 2026 | 127.24 (-0.38%) | 129.81 | 126.55 - 130.21 | 0.3082 times | Mon 16 March 2026 | 127.72 (0.01%) | 127.88 | 122.23 - 130.79 | 1.152 times | Fri 13 March 2026 | 127.71 (-0.91%) | 127.08 | 125.11 - 130.65 | 0.4099 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 116.99 and 123.71
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 122.47 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.69 (-2.18%) | 123.99 | 120.00 - 126.72 | 0.1798 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.58 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.5895 times | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 0.8576 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.425 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.3781 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 1.0035 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 1.8751 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.3215 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.7898 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.7189 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 107.6 and 129.2
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 124.83 |
| Monthly Target 4 | 133.56 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.4911 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6191 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8076 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5332 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.2614 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2494 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6513 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.8866 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.31 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1903 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.2766 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 126.57 |
| 20 day DMA | 126.78 |
| 35 day DMA | 127.87 |
| 50 day DMA | 126.91 |
| 100 day DMA | 127.28 |
| 150 day DMA | 125.68 |
| 200 day DMA | 121.39 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 125.8 | 127.01 |
| 12 day EMA | 125.8 | 126.73 | 127.34 |
| 20 day EMA | 126.48 | 127.09 | 127.48 |
| 35 day EMA | 126.88 | 127.24 | 127.47 |
| 50 day EMA | 127.04 | 127.3 | 127.46 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 126.36 | 126.83 |
| 12 day SMA | 126.57 | 127.33 | 128.12 |
| 20 day SMA | 126.78 | 127.16 | 127.35 |
| 35 day SMA | 127.87 | 128.08 | 128.24 |
| 50 day SMA | 126.91 | 127.05 | 127.18 |
| 100 day SMA | 127.28 | 127.27 | 127.24 |
| 150 day SMA | 125.68 | 125.65 | 125.59 |
| 200 day SMA | 121.39 | 121.35 | 121.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.