Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 148.95 and 153.94
| Daily Target 1 | 147.97 |
| Daily Target 2 | 149.93 |
| Daily Target 3 | 152.96 |
| Daily Target 4 | 154.92 |
| Daily Target 5 | 157.95 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.89 (-0.28%) | 152.31 | 151.00 - 155.99 | 0.724 times | Wed 29 July 2026 | 152.31 (1.09%) | 153.80 | 150.00 - 156.96 | 0.5902 times | Tue 28 July 2026 | 150.67 (-4.23%) | 159.50 | 150.00 - 164.00 | 0.8819 times | Mon 27 July 2026 | 157.32 (1.57%) | 155.50 | 155.01 - 160.99 | 0.3138 times | Fri 24 July 2026 | 154.89 (-1.11%) | 155.00 | 153.01 - 158.69 | 0.2925 times | Thu 23 July 2026 | 156.63 (-3.17%) | 164.50 | 153.51 - 164.50 | 0.5988 times | Wed 22 July 2026 | 161.75 (0.3%) | 164.38 | 157.50 - 164.90 | 1.0412 times | Tue 21 July 2026 | 161.27 (3.05%) | 159.95 | 154.26 - 163.00 | 1.5447 times | Mon 20 July 2026 | 156.50 (5.13%) | 148.40 | 147.40 - 159.70 | 1.6813 times | Fri 17 July 2026 | 148.87 (-3.03%) | 155.52 | 145.66 - 164.00 | 2.3317 times | Thu 16 July 2026 | 153.52 (4.36%) | 145.25 | 145.25 - 162.86 | 1.5989 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 143.95 and 157.95
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 146.59 |
| Weekly Target 3 | 155.29666666667 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.89 (-1.94%) | 155.50 | 150.00 - 164.00 | 0.4992 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.026 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.116 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.2065 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.284 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.1896 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 0.6514 times | Fri 12 June 2026 | 148.29 (14.49%) | 127.10 | 127.06 - 150.00 | 1.4188 times | Fri 05 June 2026 | 129.52 (-0.36%) | 135.00 | 125.30 - 136.92 | 0.3606 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 1.248 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.2536 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 144.95 and 175.35
| Monthly Target 1 | 122.36 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 152.76333333333 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 183.16 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.89 (4.44%) | 142.51 | 138.00 - 168.40 | 1.8798 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.4405 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.7607 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.4733 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.539 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6795 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8864 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5852 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.4819 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2737 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7148 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 153.42 |
| 12 day DMA | 154.39 |
| 20 day DMA | 151.24 |
| 35 day DMA | 147.93 |
| 50 day DMA | 142.83 |
| 100 day DMA | 135.1 |
| 150 day DMA | 132.68 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 153.89 | 154.68 |
| 12 day EMA | 153.18 | 153.42 | 153.62 |
| 20 day EMA | 151.33 | 151.27 | 151.16 |
| 35 day EMA | 146.96 | 146.67 | 146.34 |
| 50 day EMA | 142.28 | 141.89 | 141.47 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.42 | 154.36 | 156.25 |
| 12 day SMA | 154.39 | 154.3 | 154.32 |
| 20 day SMA | 151.24 | 150.81 | 150.43 |
| 35 day SMA | 147.93 | 147.47 | 146.88 |
| 50 day SMA | 142.83 | 142.27 | 141.66 |
| 100 day SMA | 135.1 | 134.81 | 134.59 |
| 150 day SMA | 132.68 | 132.48 | 132.3 |
| 200 day SMA | 130.65 | 130.52 | 130.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.