AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 187.58 and 223.73

Daily Target 1	181.55
Daily Target 2	193.6
Daily Target 3	217.7
Daily Target 4	229.75
Daily Target 5	253.85

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 06 April 2026	205.65 (2.01%)	241.80	205.65 - 241.80	0.6061 times
Thu 02 April 2026	201.60 (20%)	201.60	201.00 - 201.60	2.7273 times
Fri 27 March 2026	168.00 (-19.62%)	218.00	167.40 - 218.00	2.4242 times
Wed 25 March 2026	209.00 (2%)	209.00	209.00 - 209.00	0.303 times
Tue 24 March 2026	204.90 (-0.05%)	205.00	204.90 - 205.00	0.9091 times
Mon 23 March 2026	205.00 (0%)	205.00	204.95 - 205.00	1.2121 times
Fri 20 March 2026	205.00 (0%)	205.00	205.00 - 205.00	0.303 times
Wed 18 March 2026	205.00 (0%)	205.00	205.00 - 205.00	0.303 times
Mon 16 March 2026	205.00 (-1.42%)	207.00	205.00 - 207.00	0.6061 times
Fri 13 March 2026	207.95 (-0.02%)	207.95	207.95 - 208.00	0.6061 times
Thu 12 March 2026	208.00 (-3.23%)	208.00	208.00 - 208.00	0.303 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 187.58 and 223.73

Weekly Target 1	181.55
Weekly Target 2	193.6
Weekly Target 3	217.7
Weekly Target 4	229.75
Weekly Target 5	253.85

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 06 April 2026	205.65 (2.01%)	241.80	205.65 - 241.80	0.0222 times
Thu 02 April 2026	201.60 (20%)	201.60	201.00 - 201.60	0.1 times
Fri 27 March 2026	168.00 (-18.05%)	205.00	167.40 - 218.00	0.1778 times
Fri 20 March 2026	205.00 (-1.42%)	207.00	205.00 - 207.00	0.0444 times
Fri 13 March 2026	207.95 (1.36%)	204.95	200.00 - 217.95	0.2 times
Fri 06 March 2026	205.15 (10.89%)	185.00	174.20 - 248.00	2.4333 times
Fri 27 February 2026	185.00 (3.96%)	177.95	170.00 - 213.35	1.0111 times
Fri 20 February 2026	177.95 (-7.7%)	180.00	177.95 - 180.00	0.6556 times
Thu 12 February 2026	192.80 (-1.41%)	195.55	156.55 - 200.00	3.7111 times
Tue 03 February 2026	195.55 (-19.16%)	241.50	193.60 - 241.90	1.6444 times
Fri 30 January 2026	241.90 (27.25%)	152.10	152.10 - 272.00	5.4111 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 203.33 and 244.13

Monthly Target 1	175.35
Monthly Target 2	190.5
Monthly Target 3	216.15
Monthly Target 4	231.3
Monthly Target 5	256.95

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 06 April 2026	205.65 (22.41%)	201.60	201.00 - 241.80	0.0258 times
Fri 27 March 2026	168.00 (-9.19%)	185.00	167.40 - 248.00	0.602 times
Fri 27 February 2026	185.00 (-23.52%)	241.50	156.55 - 241.90	1.4804 times
Fri 30 January 2026	241.90 (75.16%)	138.10	138.00 - 272.00	3.3193 times
Mon 22 December 2025	138.10 (-12.59%)	158.00	128.20 - 171.70	0.4872 times
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.1054 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.2624 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	3.413 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.2905 times
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.0141 times
Thu 19 June 2025	177.00 (-1.12%)	178.00	177.00 - 179.00	0.2624 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	197.83
12 day DMA	203.34
20 day DMA	201.68
35 day DMA	201.51
50 day DMA	183.84
100 day DMA	171.27
150 day DMA	184.34
200 day DMA	197.34

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.42	196.31	193.67
12 day EMA	200.41	199.46	199.07
20 day EMA	199.04	198.34	198
35 day EMA	191.15	190.3	189.64
50 day EMA	182.22	181.26	180.43

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.83	197.7	198.38
12 day SMA	203.34	202.87	203.16
20 day SMA	201.68	200.3	199.12
35 day SMA	201.51	201.06	200.02
50 day SMA	183.84	182.49	181.22
100 day SMA	171.27	171	171.02
150 day SMA	184.34	184.55	184.84
200 day SMA	197.34	197.88	198.2