AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 497.4 and 524.25

Daily Target 1476.42
Daily Target 2491.53
Daily Target 3503.26666666667
Daily Target 4518.38
Daily Target 5530.12

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 11 September 2026 506.65 (1.16%) 495.00 488.15 - 515.00 1.5408 times
Thu 10 September 2026 500.85 (-2.29%) 503.05 487.00 - 518.80 2.5782 times
Wed 09 September 2026 512.60 (-4.85%) 536.00 511.85 - 536.00 0.9623 times
Tue 08 September 2026 538.75 (-1.47%) 549.90 525.20 - 550.00 0.5306 times
Mon 07 September 2026 546.80 (-0.31%) 548.50 530.00 - 549.90 0.3968 times
Fri 04 September 2026 548.50 (0.78%) 549.90 540.00 - 554.90 0.4416 times
Thu 03 September 2026 544.25 (3.46%) 526.40 510.20 - 546.00 0.6712 times
Wed 02 September 2026 526.05 (2.25%) 507.00 502.00 - 539.90 1.068 times
Tue 01 September 2026 514.45 (-1.18%) 518.90 494.60 - 528.80 0.8897 times
Mon 31 August 2026 520.60 (-3.86%) 540.00 515.00 - 553.90 0.9208 times
Fri 28 August 2026 541.50 (0.3%) 537.00 522.00 - 545.00 0.478 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 465.33 and 528.33

Weekly Target 1451.55
Weekly Target 2479.1
Weekly Target 3514.55
Weekly Target 4542.1
Weekly Target 5577.55

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 11 September 2026 506.65 (-7.63%) 548.50 487.00 - 550.00 2.6028 times
Fri 04 September 2026 548.50 (1.29%) 540.00 494.60 - 554.90 1.7289 times
Fri 28 August 2026 541.50 (-5.49%) 566.95 521.55 - 588.90 1.4234 times
Fri 21 August 2026 572.95 (19.12%) 660.00 535.00 - 661.00 1.9571 times
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 0.085 times
Fri 05 September 2025 483.15 (6.19%) 469.45 452.00 - 494.95 0.4021 times
Fri 29 August 2025 455.00 (-4.06%) 483.90 451.10 - 483.90 0.2336 times
Fri 22 August 2025 474.25 (0.56%) 470.60 467.00 - 489.50 0.4543 times
Thu 14 August 2025 471.60 (-1.54%) 481.50 461.10 - 485.00 0.3162 times
Fri 08 August 2025 479.00 (-14.46%) 560.00 479.00 - 569.85 0.7967 times
Fri 01 August 2025 560.00 (0.94%) 550.00 530.00 - 575.85 0.4142 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 462.88 and 530.78

Monthly Target 1448.28
Monthly Target 2477.47
Monthly Target 3516.18333333333
Monthly Target 4545.37
Monthly Target 5584.08

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 11 September 2026 506.65 (-2.68%) 518.90 487.00 - 554.90 1.6673 times
Mon 31 August 2026 520.60 (8.23%) 660.00 515.00 - 661.00 1.6022 times
Mon 08 September 2025 481.00 (5.71%) 469.45 452.00 - 494.95 0.2065 times
Fri 29 August 2025 455.00 (-20.08%) 566.00 451.10 - 569.90 0.7881 times
Thu 31 July 2025 569.35 (1.11%) 563.10 520.00 - 587.40 0.8878 times
Mon 30 June 2025 563.10 (0.56%) 559.50 521.35 - 605.00 1.0499 times
Fri 30 May 2025 559.95 (-12.21%) 575.00 549.00 - 585.00 0.191 times
Mon 30 December 2024 637.85 (-0.13%) 630.00 621.00 - 679.70 1.036 times
Fri 29 November 2024 638.70 (-13.48%) 744.00 616.60 - 768.80 1.3015 times
Thu 31 October 2024 738.25 (-14.4%) 795.00 678.00 - 815.00 1.2697 times
Mon 23 November 2020 862.45 (53.78%) 555.00 542.60 - 1003.15 3.9705 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 521.13
12 day DMA 528.41
20 day DMA 545.82
35 day DMA 515.05
50 day DMA 517.09
100 day DMA 546.27
150 day DMA 600.33
200 day DMA 595.54

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA516.26521.06531.16
12 day EMA525.66529.12534.26
20 day EMA527.09529.24532.23
35 day EMA528.32529.6531.29
50 day EMA521.11521.7522.55

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA521.13529.5538.18
12 day SMA528.41531.03535.04
20 day SMA545.82544.54543.66
35 day SMA515.05514.05513.13
50 day SMA517.09518.08519.38
100 day SMA546.27547.78549.32
150 day SMA600.33603.32606.05
200 day SMA595.54595.62595.78
Back to top | Use Dark Theme