Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 468.13 and 493.88
| Daily Target 1 | 446.67 |
| Daily Target 2 | 463.83 |
| Daily Target 3 | 472.41666666667 |
| Daily Target 4 | 489.58 |
| Daily Target 5 | 498.17 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 481.00 (20%) | 470.00 | 455.25 - 481.00 | 4.7921 times | Fri 31 July 2026 | 400.85 (1.96%) | 393.00 | 392.00 - 404.45 | 0.609 times | Thu 30 July 2026 | 393.15 (0.68%) | 394.00 | 387.70 - 398.90 | 0.3273 times | Wed 29 July 2026 | 390.50 (2.86%) | 384.00 | 383.05 - 392.45 | 0.2158 times | Tue 28 July 2026 | 379.65 (-4.68%) | 408.00 | 377.00 - 409.20 | 1.5616 times | Mon 27 July 2026 | 398.30 (4.38%) | 381.60 | 381.60 - 408.90 | 1.0685 times | Fri 24 July 2026 | 381.60 (-1.09%) | 387.00 | 374.30 - 387.00 | 0.2887 times | Thu 23 July 2026 | 385.80 (-0.62%) | 392.55 | 385.00 - 394.30 | 0.2769 times | Wed 22 July 2026 | 388.20 (-2.72%) | 405.00 | 385.05 - 405.00 | 0.3153 times | Tue 21 July 2026 | 399.05 (1.86%) | 398.00 | 387.00 - 403.00 | 0.5448 times | Mon 20 July 2026 | 391.75 (-0.14%) | 389.00 | 389.00 - 397.75 | 0.1928 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 468.13 and 493.88
| Weekly Target 1 | 446.67 |
| Weekly Target 2 | 463.83 |
| Weekly Target 3 | 472.41666666667 |
| Weekly Target 4 | 489.58 |
| Weekly Target 5 | 498.17 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 481.00 (20%) | 470.00 | 455.25 - 481.00 | 1.8575 times | Fri 31 July 2026 | 400.85 (5.04%) | 381.60 | 377.00 - 409.20 | 1.466 times | Fri 24 July 2026 | 381.60 (-2.73%) | 389.00 | 374.30 - 405.00 | 0.6273 times | Fri 17 July 2026 | 392.30 (1.36%) | 387.05 | 378.05 - 399.45 | 0.8736 times | Fri 10 July 2026 | 387.05 (1.15%) | 381.50 | 361.60 - 394.05 | 0.837 times | Fri 03 July 2026 | 382.65 (2.38%) | 373.75 | 368.00 - 386.95 | 0.5869 times | Thu 25 June 2026 | 373.75 (-3.35%) | 380.00 | 364.10 - 398.90 | 1.2967 times | Fri 19 June 2026 | 386.70 (3.19%) | 381.00 | 378.15 - 394.95 | 0.5299 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.7179 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 1.2071 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.5275 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 468.13 and 493.88
| Monthly Target 1 | 446.67 |
| Monthly Target 2 | 463.83 |
| Monthly Target 3 | 472.41666666667 |
| Monthly Target 4 | 489.58 |
| Monthly Target 5 | 498.17 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 481.00 (20%) | 470.00 | 455.25 - 481.00 | 0.3764 times | Fri 31 July 2026 | 400.85 (5.75%) | 378.00 | 361.60 - 409.20 | 0.828 times | Tue 30 June 2026 | 379.05 (-2.57%) | 390.00 | 355.20 - 401.95 | 0.8219 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 0.9524 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 0.9783 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.2399 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.5901 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 2.9874 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6125 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6132 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3785 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 409.03 |
| 12 day DMA | 398.51 |
| 20 day DMA | 391.7 |
| 35 day DMA | 387.1 |
| 50 day DMA | 383.74 |
| 100 day DMA | 384.7 |
| 150 day DMA | 391.01 |
| 200 day DMA | 403.7 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.64 | 393.47 | 389.78 |
| 12 day EMA | 404.14 | 390.17 | 388.23 |
| 20 day EMA | 396.87 | 388.02 | 386.67 |
| 35 day EMA | 390.82 | 385.51 | 384.61 |
| 50 day EMA | 386.9 | 383.06 | 382.33 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.03 | 392.49 | 388.64 |
| 12 day SMA | 398.51 | 390.67 | 389.55 |
| 20 day SMA | 391.7 | 387.1 | 386.19 |
| 35 day SMA | 387.1 | 384.06 | 382.88 |
| 50 day SMA | 383.74 | 381.82 | 381.48 |
| 100 day SMA | 384.7 | 383.68 | 383.42 |
| 150 day SMA | 391.01 | 390.46 | 390.49 |
| 200 day SMA | 403.7 | 403.61 | 403.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.