Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 362.43 and 380.68
| Daily Target 1 | 348.63 |
| Daily Target 2 | 357.97 |
| Daily Target 3 | 366.88333333333 |
| Daily Target 4 | 376.22 |
| Daily Target 5 | 385.13 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.30 (0.98%) | 360.30 | 357.55 - 375.80 | 0.7607 times | Thu 02 April 2026 | 363.75 (3.63%) | 359.00 | 340.30 - 366.55 | 0.7492 times | Wed 01 April 2026 | 351.00 (9.31%) | 360.00 | 330.30 - 360.00 | 0.7121 times | Mon 30 March 2026 | 321.10 (-5.35%) | 328.00 | 316.00 - 339.20 | 1.5854 times | Fri 27 March 2026 | 339.25 (-4.02%) | 347.00 | 335.05 - 352.20 | 1.4401 times | Wed 25 March 2026 | 353.45 (0.6%) | 350.00 | 349.70 - 365.90 | 1.09 times | Tue 24 March 2026 | 351.35 (3.98%) | 340.00 | 337.60 - 356.65 | 1.2289 times | Mon 23 March 2026 | 337.90 (-4.24%) | 341.10 | 336.00 - 349.65 | 0.6454 times | Fri 20 March 2026 | 352.85 (1.51%) | 351.10 | 348.15 - 360.00 | 0.8755 times | Thu 19 March 2026 | 347.60 (-1.42%) | 353.00 | 340.05 - 355.00 | 0.9127 times | Wed 18 March 2026 | 352.60 (1.76%) | 348.35 | 346.05 - 364.95 | 2.9589 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 362.43 and 380.68
| Weekly Target 1 | 348.63 |
| Weekly Target 2 | 357.97 |
| Weekly Target 3 | 366.88333333333 |
| Weekly Target 4 | 376.22 |
| Weekly Target 5 | 385.13 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.30 (0.98%) | 360.30 | 357.55 - 375.80 | 0.2458 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.9845 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.4232 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 2.1872 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.5006 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.6656 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.3364 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.5437 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.8134 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 1.2995 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 1.2318 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 348.8 and 394.3
| Monthly Target 1 | 312.3 |
| Monthly Target 2 | 339.8 |
| Monthly Target 3 | 357.8 |
| Monthly Target 4 | 385.3 |
| Monthly Target 5 | 403.3 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.30 (14.39%) | 360.00 | 330.30 - 375.80 | 0.158 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3834 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6584 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.3332 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6834 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6841 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4223 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2862 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.7401 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.651 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.6794 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 348.48 |
| 12 day DMA | 348.72 |
| 20 day DMA | 355.53 |
| 35 day DMA | 378.44 |
| 50 day DMA | 390.84 |
| 100 day DMA | 401.43 |
| 150 day DMA | 432.15 |
| 200 day DMA | 435.16 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.47 | 349.56 | 342.47 |
| 12 day EMA | 353.96 | 351.54 | 349.32 |
| 20 day EMA | 359.84 | 359.05 | 358.56 |
| 35 day EMA | 372.15 | 372.44 | 372.95 |
| 50 day EMA | 387.28 | 388.1 | 389.09 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.48 | 345.71 | 343.23 |
| 12 day SMA | 348.72 | 347.19 | 347.26 |
| 20 day SMA | 355.53 | 355.92 | 357.01 |
| 35 day SMA | 378.44 | 380.68 | 382.91 |
| 50 day SMA | 390.84 | 392.68 | 393.05 |
| 100 day SMA | 401.43 | 402.46 | 403.36 |
| 150 day SMA | 432.15 | 433.65 | 434.99 |
| 200 day SMA | 435.16 | 435.59 | 436.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.