Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 658.98 and 682.18
| Daily Target 1 | 640.78 |
| Daily Target 2 | 653.97 |
| Daily Target 3 | 663.98333333333 |
| Daily Target 4 | 677.17 |
| Daily Target 5 | 687.18 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 667.15 (-1.06%) | 661.35 | 650.80 - 674.00 | 1.1522 times | Thu 30 July 2026 | 674.30 (-1.27%) | 680.15 | 672.75 - 686.40 | 0.6208 times | Wed 29 July 2026 | 682.95 (1.08%) | 676.10 | 675.05 - 692.00 | 1.1621 times | Tue 28 July 2026 | 675.65 (-1.27%) | 684.00 | 673.20 - 688.40 | 0.4373 times | Mon 27 July 2026 | 684.35 (1.57%) | 685.00 | 675.05 - 692.95 | 0.7763 times | Fri 24 July 2026 | 673.80 (2.12%) | 658.60 | 654.85 - 684.45 | 0.8866 times | Thu 23 July 2026 | 659.80 (-1.92%) | 669.00 | 654.00 - 677.85 | 1.7756 times | Wed 22 July 2026 | 672.70 (-4.22%) | 700.00 | 670.05 - 700.30 | 1.8033 times | Tue 21 July 2026 | 702.35 (0.63%) | 697.85 | 695.80 - 707.80 | 0.6115 times | Mon 20 July 2026 | 697.95 (-1.41%) | 707.00 | 693.00 - 713.40 | 0.7744 times | Fri 17 July 2026 | 707.90 (-1.32%) | 717.40 | 698.05 - 720.00 | 0.7605 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 637.9 and 680.05
| Weekly Target 1 | 628.15 |
| Weekly Target 2 | 647.65 |
| Weekly Target 3 | 670.3 |
| Weekly Target 4 | 689.8 |
| Weekly Target 5 | 712.45 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.4961 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.6997 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.6308 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.5853 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 1.0795 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 2.1673 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 1.0306 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.7151 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.0968 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.4989 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.4408 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 616.88 and 701.08
| Monthly Target 1 | 600.12 |
| Monthly Target 2 | 633.63 |
| Monthly Target 3 | 684.31666666667 |
| Monthly Target 4 | 717.83 |
| Monthly Target 5 | 768.52 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.7935 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 1.4483 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 1.0554 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.8533 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.9776 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.9269 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.2186 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.7661 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.3785 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5818 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.8649 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 676.88 |
| 12 day DMA | 684.69 |
| 20 day DMA | 693.28 |
| 35 day DMA | 686.72 |
| 50 day DMA | 676.3 |
| 100 day DMA | 682.64 |
| 150 day DMA | 704 |
| 200 day DMA | 720.39 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.74 | 678.53 | 680.64 |
| 12 day EMA | 681.96 | 684.65 | 686.53 |
| 20 day EMA | 685.33 | 687.24 | 688.6 |
| 35 day EMA | 683.33 | 684.28 | 684.87 |
| 50 day EMA | 678.88 | 679.36 | 679.57 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.88 | 678.21 | 675.31 |
| 12 day SMA | 684.69 | 688.95 | 691.9 |
| 20 day SMA | 693.28 | 695.24 | 696.39 |
| 35 day SMA | 686.72 | 685.44 | 683.95 |
| 50 day SMA | 676.3 | 676.97 | 677.6 |
| 100 day SMA | 682.64 | 682.75 | 683.06 |
| 150 day SMA | 704 | 704.54 | 704.89 |
| 200 day SMA | 720.39 | 721.24 | 722.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.