Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 481.63 and 493.38
| Daily Target 1 | 472.5 |
| Daily Target 2 | 479 |
| Daily Target 3 | 484.25 |
| Daily Target 4 | 490.75 |
| Daily Target 5 | 496 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 485.50 (1.84%) | 477.75 | 477.75 - 489.50 | 0.4476 times | Tue 28 July 2026 | 476.75 (-1.92%) | 489.00 | 475.10 - 489.00 | 0.4571 times | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.6034 times | Fri 24 July 2026 | 477.80 (-0.08%) | 475.00 | 469.00 - 480.55 | 0.5226 times | Thu 23 July 2026 | 478.20 (-3.58%) | 493.10 | 476.00 - 493.10 | 0.8002 times | Wed 22 July 2026 | 495.95 (-0.71%) | 502.85 | 485.70 - 504.80 | 1.4781 times | Tue 21 July 2026 | 499.50 (0.83%) | 495.00 | 493.45 - 502.25 | 0.9155 times | Mon 20 July 2026 | 495.40 (0.29%) | 492.70 | 489.35 - 502.60 | 1.2049 times | Fri 17 July 2026 | 493.95 (-2.14%) | 504.60 | 484.70 - 507.10 | 1.6865 times | Thu 16 July 2026 | 504.75 (0.81%) | 502.00 | 497.25 - 506.55 | 1.8841 times | Wed 15 July 2026 | 500.70 (3.65%) | 486.55 | 483.45 - 510.90 | 7.065 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 480.3 and 494.9
| Weekly Target 1 | 468.83 |
| Weekly Target 2 | 477.17 |
| Weekly Target 3 | 483.43333333333 |
| Weekly Target 4 | 491.77 |
| Weekly Target 5 | 498.03 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 485.50 (1.61%) | 480.00 | 475.10 - 489.70 | 0.1625 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5302 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.327 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5916 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.6578 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.6268 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 4.6232 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.4446 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.4701 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.5663 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.7052 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 471.9 and 524.5
| Monthly Target 1 | 432.3 |
| Monthly Target 2 | 458.9 |
| Monthly Target 3 | 484.9 |
| Monthly Target 4 | 511.5 |
| Monthly Target 5 | 537.5 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 485.50 (5.93%) | 461.00 | 458.30 - 510.90 | 0.7347 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5643 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0064 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1714 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.834 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6161 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4589 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9584 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3118 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.344 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5229 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 480.87 |
| 12 day DMA | 489.8 |
| 20 day DMA | 485.81 |
| 35 day DMA | 478.25 |
| 50 day DMA | 475.51 |
| 100 day DMA | 460.17 |
| 150 day DMA | 439.72 |
| 200 day DMA | 424.39 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.77 | 482.91 | 485.99 |
| 12 day EMA | 485.23 | 485.18 | 486.71 |
| 20 day EMA | 483.88 | 483.71 | 484.44 |
| 35 day EMA | 480.52 | 480.23 | 480.43 |
| 50 day EMA | 475.33 | 474.91 | 474.83 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.87 | 482.96 | 487.51 |
| 12 day SMA | 489.8 | 489.7 | 490.32 |
| 20 day SMA | 485.81 | 484.92 | 483.99 |
| 35 day SMA | 478.25 | 476.96 | 475.7 |
| 50 day SMA | 475.51 | 475.02 | 474.81 |
| 100 day SMA | 460.17 | 459.78 | 459.57 |
| 150 day SMA | 439.72 | 438.94 | 438.24 |
| 200 day SMA | 424.39 | 423.85 | 423.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.