Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 484.9 and 497.85
| Daily Target 1 | 482.3 |
| Daily Target 2 | 487.5 |
| Daily Target 3 | 495.25 |
| Daily Target 4 | 500.45 |
| Daily Target 5 | 508.2 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.70 (-2.25%) | 503.00 | 490.05 - 503.00 | 0.9249 times | Thu 10 September 2026 | 504.05 (1.58%) | 496.20 | 495.45 - 511.95 | 0.9205 times | Wed 09 September 2026 | 496.20 (-1.49%) | 503.70 | 494.50 - 503.70 | 0.7006 times | Tue 08 September 2026 | 503.70 (2.65%) | 490.70 | 486.50 - 504.75 | 1.1971 times | Mon 07 September 2026 | 490.70 (-0.27%) | 493.25 | 487.35 - 495.75 | 0.8102 times | Fri 04 September 2026 | 492.05 (-1.96%) | 503.60 | 490.00 - 509.90 | 1.1988 times | Thu 03 September 2026 | 501.90 (-0.65%) | 507.00 | 499.70 - 511.85 | 0.8264 times | Wed 02 September 2026 | 505.20 (-3.74%) | 520.00 | 503.05 - 520.90 | 1.4329 times | Tue 01 September 2026 | 524.85 (0.09%) | 527.00 | 518.10 - 529.75 | 0.9958 times | Mon 31 August 2026 | 524.40 (-2.95%) | 540.60 | 522.00 - 540.60 | 0.9928 times | Fri 28 August 2026 | 540.35 (0.27%) | 540.00 | 528.00 - 543.00 | 1.0065 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 476.88 and 502.33
| Weekly Target 1 | 471.6 |
| Weekly Target 2 | 482.15 |
| Weekly Target 3 | 497.05 |
| Weekly Target 4 | 507.6 |
| Weekly Target 5 | 522.5 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.4783 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.5721 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.8534 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.7818 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.0862 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.942 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.0772 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.4782 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.197 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5337 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.5934 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 467.98 and 511.23
| Monthly Target 1 | 459.73 |
| Monthly Target 2 | 476.22 |
| Monthly Target 3 | 502.98333333333 |
| Monthly Target 4 | 519.47 |
| Monthly Target 5 | 546.23 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.70 (-6.05%) | 527.00 | 486.50 - 529.75 | 0.2455 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2373 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2069 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5028 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9669 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1253 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8012 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5525 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4408 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9207 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2602 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 497.47 |
| 12 day DMA | 509.58 |
| 20 day DMA | 518.56 |
| 35 day DMA | 510.16 |
| 50 day DMA | 503.07 |
| 100 day DMA | 488.84 |
| 150 day DMA | 470.73 |
| 200 day DMA | 445.06 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.67 | 501.65 | 500.45 |
| 12 day EMA | 506.15 | 508.59 | 509.42 |
| 20 day EMA | 509.28 | 511.02 | 511.75 |
| 35 day EMA | 506.18 | 506.97 | 507.14 |
| 50 day EMA | 499.87 | 500.16 | 500 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.47 | 497.34 | 496.91 |
| 12 day SMA | 509.58 | 513.77 | 516.68 |
| 20 day SMA | 518.56 | 520.63 | 522.33 |
| 35 day SMA | 510.16 | 509.73 | 509 |
| 50 day SMA | 503.07 | 502.97 | 502.53 |
| 100 day SMA | 488.84 | 488.43 | 487.84 |
| 150 day SMA | 470.73 | 470.31 | 469.44 |
| 200 day SMA | 445.06 | 444.52 | 443.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.