Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 417.38 and 432.58
| Daily Target 1 | 405.45 |
| Daily Target 2 | 414.1 |
| Daily Target 3 | 420.65 |
| Daily Target 4 | 429.3 |
| Daily Target 5 | 435.85 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 422.75 (2.41%) | 413.00 | 412.00 - 427.20 | 1.2787 times | Thu 30 July 2026 | 412.80 (0.38%) | 414.40 | 411.05 - 420.70 | 1.2011 times | Wed 29 July 2026 | 411.25 (0.72%) | 408.60 | 406.40 - 415.00 | 0.8801 times | Tue 28 July 2026 | 408.30 (-0.64%) | 413.40 | 406.10 - 414.40 | 0.4865 times | Mon 27 July 2026 | 410.95 (1.59%) | 406.35 | 406.35 - 416.60 | 0.5694 times | Fri 24 July 2026 | 404.50 (-1.34%) | 409.00 | 401.00 - 410.00 | 0.566 times | Thu 23 July 2026 | 410.00 (-0.49%) | 411.00 | 406.55 - 414.85 | 0.5328 times | Wed 22 July 2026 | 412.00 (-3.49%) | 426.70 | 402.90 - 434.00 | 2.1267 times | Tue 21 July 2026 | 426.90 (2.13%) | 418.00 | 416.75 - 428.90 | 1.0183 times | Mon 20 July 2026 | 418.00 (-1.02%) | 417.05 | 410.00 - 422.50 | 1.3404 times | Fri 17 July 2026 | 422.30 (0.57%) | 422.00 | 410.20 - 426.45 | 1.5131 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 414.43 and 435.53
| Weekly Target 1 | 397.58 |
| Weekly Target 2 | 410.17 |
| Weekly Target 3 | 418.68333333333 |
| Weekly Target 4 | 431.27 |
| Weekly Target 5 | 439.78 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.7481 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.946 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 2.1278 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 1.1055 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 1.1826 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.0625 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 0.9703 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.5898 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.4614 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.806 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 0.9201 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 398.78 and 459.23
| Monthly Target 1 | 350.48 |
| Monthly Target 2 | 386.62 |
| Monthly Target 3 | 410.93333333333 |
| Monthly Target 4 | 447.07 |
| Monthly Target 5 | 471.38 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.3586 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9265 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.9701 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.7986 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.7811 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8763 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5745 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2464 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.6586 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8093 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.3631 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 413.21 |
| 12 day DMA | 414.97 |
| 20 day DMA | 407.53 |
| 35 day DMA | 393.48 |
| 50 day DMA | 389.56 |
| 100 day DMA | 375.46 |
| 150 day DMA | 378.39 |
| 200 day DMA | 397.95 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.11 | 411.29 | 410.54 |
| 12 day EMA | 411.59 | 409.56 | 408.97 |
| 20 day EMA | 406.73 | 405.04 | 404.22 |
| 35 day EMA | 399.4 | 398.03 | 397.16 |
| 50 day EMA | 390.45 | 389.13 | 388.16 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.21 | 409.56 | 409 |
| 12 day SMA | 414.97 | 414.88 | 414.28 |
| 20 day SMA | 407.53 | 405.72 | 404.3 |
| 35 day SMA | 393.48 | 391.91 | 390.74 |
| 50 day SMA | 389.56 | 388.74 | 388.05 |
| 100 day SMA | 375.46 | 374.84 | 374.29 |
| 150 day SMA | 378.39 | 378.11 | 377.89 |
| 200 day SMA | 397.95 | 398.36 | 398.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.