Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 334.23 and 360.83
| Daily Target 1 | 312.43 |
| Daily Target 2 | 329.42 |
| Daily Target 3 | 339.03333333333 |
| Daily Target 4 | 356.02 |
| Daily Target 5 | 365.63 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 346.40 (8.33%) | 330.00 | 322.05 - 348.65 | 1.0801 times | Mon 30 March 2026 | 319.75 (-3.31%) | 328.00 | 318.95 - 333.00 | 1.2124 times | Fri 27 March 2026 | 330.70 (-3.05%) | 345.00 | 328.85 - 345.85 | 1.2776 times | Wed 25 March 2026 | 341.10 (1.68%) | 338.80 | 335.70 - 348.00 | 0.7399 times | Tue 24 March 2026 | 335.45 (2.4%) | 333.00 | 327.95 - 339.20 | 0.6882 times | Mon 23 March 2026 | 327.60 (-4.53%) | 344.70 | 325.60 - 344.70 | 0.9199 times | Fri 20 March 2026 | 343.15 (1.64%) | 340.00 | 338.30 - 348.00 | 0.625 times | Thu 19 March 2026 | 337.60 (-1.04%) | 336.00 | 334.10 - 357.00 | 1.8444 times | Wed 18 March 2026 | 341.15 (2.09%) | 336.00 | 332.85 - 349.90 | 0.7932 times | Tue 17 March 2026 | 334.15 (-1.46%) | 337.10 | 332.90 - 344.50 | 0.8192 times | Mon 16 March 2026 | 339.10 (-2.49%) | 349.00 | 335.50 - 349.00 | 0.8921 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 332.68 and 362.38
| Weekly Target 1 | 308.3 |
| Weekly Target 2 | 327.35 |
| Weekly Target 3 | 338 |
| Weekly Target 4 | 357.05 |
| Weekly Target 5 | 367.7 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 346.40 (4.75%) | 328.00 | 318.95 - 348.65 | 0.5765 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.9117 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.2507 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.1165 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6524 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.6471 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.6853 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.7935 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.6266 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7397 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.7613 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 334.23 and 360.83
| Monthly Target 1 | 312.43 |
| Monthly Target 2 | 329.42 |
| Monthly Target 3 | 339.03333333333 |
| Monthly Target 4 | 356.02 |
| Monthly Target 5 | 365.63 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 346.40 (8.33%) | 330.00 | 322.05 - 348.65 | 0.0366 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5707 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6402 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4197 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.9106 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.2117 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5912 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9958 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6441 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.9794 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.1044 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 334.68 |
| 12 day DMA | 336.99 |
| 20 day DMA | 344.56 |
| 35 day DMA | 356.58 |
| 50 day DMA | 362.73 |
| 100 day DMA | 391.31 |
| 150 day DMA | 426.91 |
| 200 day DMA | 442.12 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.67 | 330.31 | 335.59 |
| 12 day EMA | 338.94 | 337.59 | 340.83 |
| 20 day EMA | 344.36 | 344.15 | 346.72 |
| 35 day EMA | 352.85 | 353.23 | 355.2 |
| 50 day EMA | 362.03 | 362.67 | 364.42 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.68 | 330.92 | 335.6 |
| 12 day SMA | 336.99 | 337.83 | 340.58 |
| 20 day SMA | 344.56 | 345.59 | 348.07 |
| 35 day SMA | 356.58 | 357.39 | 358.97 |
| 50 day SMA | 362.73 | 363.51 | 364.93 |
| 100 day SMA | 391.31 | 392.88 | 394.71 |
| 150 day SMA | 426.91 | 427.74 | 428.8 |
| 200 day SMA | 442.12 | 442.75 | 443.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.