Login or Join
HomepageAartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 45.68 and 47.92
| Daily Target 1 | 44.04 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 46.283333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 48.52 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (0.63%) | 45.80 | 45.25 - 47.49 | 0.2904 times | Tue 28 July 2026 | 45.82 (-2.94%) | 47.21 | 44.85 - 47.21 | 1.7295 times | Mon 27 July 2026 | 47.21 (-1.5%) | 47.01 | 47.01 - 48.60 | 0.5459 times | Fri 24 July 2026 | 47.93 (0%) | 47.93 | 47.00 - 48.16 | 0.5501 times | Thu 23 July 2026 | 47.93 (0.1%) | 48.13 | 47.31 - 48.45 | 0.2926 times | Wed 22 July 2026 | 47.88 (0.84%) | 48.30 | 47.20 - 48.77 | 0.9093 times | Tue 21 July 2026 | 47.48 (-1.92%) | 48.17 | 47.00 - 49.25 | 1.1713 times | Mon 20 July 2026 | 48.41 (1.74%) | 47.58 | 47.01 - 49.15 | 1.9132 times | Fri 17 July 2026 | 47.58 (-1.9%) | 48.51 | 47.25 - 48.51 | 1.6863 times | Thu 16 July 2026 | 48.50 (-1.16%) | 49.38 | 48.26 - 49.38 | 0.9114 times | Wed 15 July 2026 | 49.07 (3.37%) | 47.50 | 47.50 - 49.49 | 2.0905 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 43.61 and 47.36
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 46.52 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (-3.8%) | 47.01 | 44.85 - 48.60 | 0.212 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.3996 times | Fri 17 July 2026 | 47.58 (-3.41%) | 48.76 | 47.00 - 49.49 | 0.6247 times | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.2167 times | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.3506 times | Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.7058 times | Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 2.1831 times | Fri 21 March 2025 | 56.29 (-4.14%) | 60.00 | 54.23 - 61.25 | 3.3359 times | Thu 13 March 2025 | 58.72 (-6.82%) | 64.10 | 58.15 - 64.10 | 1.3337 times | Fri 07 March 2025 | 63.02 (7.01%) | 58.89 | 55.21 - 63.85 | 0.638 times | Fri 28 February 2025 | 58.89 (-6.86%) | 63.23 | 58.25 - 63.23 | 0.3652 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 42.96 and 48.01
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 52 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (-15.19%) | 49.00 | 44.85 - 49.90 | 0.4866 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.3538 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 2.5086 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.7121 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 2.8787 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.9422 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.7229 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.3416 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.4234 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.6301 times | Fri 15 December 2023 | 142.30 (2.37%) | 139.10 | 137.70 - 151.90 | 0.1495 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.62 |
| 20 day DMA | 49.66 |
| 35 day DMA | 52.54 |
| 50 day DMA | 55.38 |
| 100 day DMA | 95.22 |
| 150 day DMA | 135.61 |
| 200 day DMA | 139.34 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.1 | 47.74 |
| 12 day EMA | 47.98 | 48.32 | 48.78 |
| 20 day EMA | 49.49 | 49.85 | 50.27 |
| 35 day EMA | 52.44 | 52.81 | 53.22 |
| 50 day EMA | 55.37 | 55.75 | 56.16 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.35 | 47.69 |
| 12 day SMA | 47.62 | 47.82 | 48.11 |
| 20 day SMA | 49.66 | 49.97 | 50.24 |
| 35 day SMA | 52.54 | 53.02 | 53.46 |
| 50 day SMA | 55.38 | 55.76 | 56.11 |
| 100 day SMA | 95.22 | 96.66 | 98.13 |
| 150 day SMA | 135.61 | 136.25 | 136.91 |
| 200 day SMA | 139.34 | 139.94 | 140.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.