Login or Join
HomepageAartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 50.3 and 52.25
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.63 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.99 (-0.15%) | 52.00 | 50.55 - 52.50 | 0.4965 times | Thu 10 September 2026 | 52.07 (-0.82%) | 51.10 | 51.10 - 53.48 | 0.9228 times | Wed 09 September 2026 | 52.50 (2.18%) | 51.00 | 50.38 - 52.85 | 1.5096 times | Tue 08 September 2026 | 51.38 (3.74%) | 49.53 | 48.51 - 51.70 | 2.364 times | Mon 07 September 2026 | 49.53 (1.83%) | 49.48 | 48.26 - 49.98 | 0.5309 times | Fri 04 September 2026 | 48.64 (-1.06%) | 49.50 | 48.50 - 49.50 | 0.2816 times | Thu 03 September 2026 | 49.16 (-1.3%) | 50.30 | 48.50 - 50.88 | 0.9186 times | Wed 02 September 2026 | 49.81 (1.78%) | 48.00 | 48.00 - 50.00 | 1.4464 times | Tue 01 September 2026 | 48.94 (2.17%) | 48.57 | 47.15 - 49.65 | 1.2595 times | Mon 31 August 2026 | 47.90 (-2.56%) | 48.04 | 47.55 - 49.40 | 0.2702 times | Fri 28 August 2026 | 49.16 (-0.93%) | 49.50 | 48.52 - 50.79 | 0.7011 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 50.13 and 55.35
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 51.243333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.99 (6.89%) | 49.48 | 48.26 - 53.48 | 1.0357 times | Fri 04 September 2026 | 48.64 (-1.06%) | 48.04 | 47.15 - 50.88 | 0.7427 times | Fri 28 August 2026 | 49.16 (1.8%) | 48.00 | 46.50 - 50.79 | 0.9217 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 4.8939 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.2555 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2539 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.2123 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.2204 times | Fri 17 July 2026 | 47.58 (-3.41%) | 48.76 | 47.00 - 49.49 | 0.3445 times | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.1195 times | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.1933 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 49.57 and 55.9
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.99 (8.54%) | 48.57 | 47.15 - 53.48 | 0.7231 times | Mon 31 August 2026 | 47.90 (3.14%) | 46.44 | 45.50 - 53.36 | 3.0812 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3747 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.2434 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.7261 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.49 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 1.9807 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.6483 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.4974 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.2351 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.2913 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.67 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.01 |
| 100 day DMA | 55.39 |
| 150 day DMA | 99.34 |
| 200 day DMA | 122.51 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.19 | 50.75 |
| 12 day EMA | 50.45 | 50.17 | 49.83 |
| 20 day EMA | 49.95 | 49.73 | 49.48 |
| 35 day EMA | 49.69 | 49.55 | 49.4 |
| 50 day EMA | 49.6 | 49.5 | 49.39 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 50.82 | 50.24 |
| 12 day SMA | 50.06 | 49.72 | 49.31 |
| 20 day SMA | 49.67 | 49.58 | 49.53 |
| 35 day SMA | 48.73 | 48.62 | 48.5 |
| 50 day SMA | 49.01 | 49.06 | 49.12 |
| 100 day SMA | 55.39 | 55.59 | 55.79 |
| 150 day SMA | 99.34 | 100.23 | 101.09 |
| 200 day SMA | 122.51 | 123.01 | 123.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.