Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 136.62 and 141.62
| Daily Target 1 | 135.41 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 140.41 |
| Daily Target 4 | 142.82 |
| Daily Target 5 | 145.41 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.23 (-0.25%) | 143.00 | 138.00 - 143.00 | 1.0679 times | Mon 13 April 2026 | 140.58 (-2.12%) | 144.74 | 135.95 - 144.74 | 0.556 times | Fri 10 April 2026 | 143.62 (-0.28%) | 144.00 | 142.00 - 147.89 | 0.4534 times | Thu 09 April 2026 | 144.02 (-2.69%) | 149.89 | 139.20 - 149.89 | 0.8515 times | Wed 08 April 2026 | 148.00 (1.81%) | 152.00 | 147.00 - 152.00 | 0.7785 times | Tue 07 April 2026 | 145.37 (0.97%) | 147.50 | 142.90 - 148.24 | 0.8169 times | Mon 06 April 2026 | 143.97 (5.96%) | 143.00 | 140.00 - 148.00 | 1.2524 times | Thu 02 April 2026 | 135.87 (10.88%) | 122.54 | 116.99 - 144.00 | 1.5188 times | Wed 01 April 2026 | 122.54 (12.14%) | 111.30 | 111.30 - 124.79 | 1.014 times | Mon 30 March 2026 | 109.27 (-8.71%) | 116.70 | 106.80 - 118.94 | 1.6906 times | Fri 27 March 2026 | 119.69 (-8.11%) | 130.26 | 116.85 - 130.26 | 2.543 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 133.7 and 142.49
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 140.30666666667 |
| Weekly Target 4 | 144.66 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.23 (-2.36%) | 144.74 | 135.95 - 144.74 | 0.4834 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.2362 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.2573 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.7098 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.5832 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 1.0182 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.1412 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.3481 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.6959 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.5266 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 0.7337 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 125.77 and 166.47
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 134.51 |
| Monthly Target 4 | 157.72 |
| Monthly Target 5 | 175.21 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.23 (28.33%) | 111.30 | 111.30 - 152.00 | 0.3071 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.7395 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2861 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4285 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.3988 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7374 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1495 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9427 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1317 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.8787 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3329 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 135.29 |
| 20 day DMA | 136.54 |
| 35 day DMA | 144.25 |
| 50 day DMA | 149.05 |
| 100 day DMA | 161.68 |
| 150 day DMA | 172.72 |
| 200 day DMA | 224.93 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.26 | 141.78 | 142.38 |
| 12 day EMA | 139.44 | 139.3 | 139.07 |
| 20 day EMA | 139.92 | 139.89 | 139.82 |
| 35 day EMA | 143.48 | 143.67 | 143.85 |
| 50 day EMA | 148.87 | 149.22 | 149.57 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 144.32 | 145 |
| 12 day SMA | 135.29 | 134.71 | 134.32 |
| 20 day SMA | 136.54 | 136.66 | 136.93 |
| 35 day SMA | 144.25 | 144.92 | 145.51 |
| 50 day SMA | 149.05 | 149.32 | 149.62 |
| 100 day SMA | 161.68 | 162.17 | 162.69 |
| 150 day SMA | 172.72 | 173.19 | 173.68 |
| 200 day SMA | 224.93 | 226.1 | 227.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.