AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong Daily Stock price targets for AaronIndustries AARON are 124.35 and 134.38

Daily Target 1122.04
Daily Target 2126.66
Daily Target 3132.07
Daily Target 4136.69
Daily Target 5142.1

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Thu 30 July 2026 131.28 (-2.6%) 137.40 127.45 - 137.48 0.191 times
Wed 29 July 2026 134.78 (-4.98%) 141.35 133.00 - 141.43 0.3682 times
Tue 28 July 2026 141.84 (-0.08%) 142.40 133.61 - 147.00 0.9986 times
Mon 27 July 2026 141.95 (4.95%) 152.00 136.85 - 154.80 4.4314 times
Fri 24 July 2026 135.25 (20%) 112.71 111.50 - 135.25 3.3861 times
Thu 23 July 2026 112.71 (-4.06%) 116.88 111.15 - 116.88 0.153 times
Wed 22 July 2026 117.48 (-2.06%) 118.90 115.50 - 119.19 0.0862 times
Tue 21 July 2026 119.95 (3.42%) 115.98 115.81 - 123.60 0.2553 times
Mon 20 July 2026 115.98 (-1.49%) 115.05 115.05 - 117.74 0.0792 times
Fri 17 July 2026 117.74 (0.4%) 115.51 115.51 - 118.38 0.051 times
Thu 16 July 2026 117.27 (0.68%) 116.48 116.48 - 118.40 0.0152 times

Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 115.69 and 143.04

Weekly Target 1110.49
Weekly Target 2120.89
Weekly Target 3137.84333333333
Weekly Target 4148.24
Weekly Target 5165.19

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Thu 30 July 2026 131.28 (-2.94%) 152.00 127.45 - 154.80 4.4794 times
Fri 24 July 2026 135.25 (14.87%) 115.05 111.15 - 135.25 2.9616 times
Fri 17 July 2026 117.74 (-1%) 118.93 114.00 - 119.50 0.236 times
Fri 10 July 2026 118.93 (0.24%) 117.45 115.00 - 119.95 0.2519 times
Fri 03 July 2026 118.64 (0.41%) 116.17 115.10 - 120.90 0.2183 times
Thu 25 June 2026 118.16 (-3.44%) 123.59 116.38 - 124.60 0.3524 times
Fri 19 June 2026 122.37 (2.62%) 125.00 121.00 - 127.70 0.2876 times
Fri 12 June 2026 119.24 (3.39%) 115.00 112.00 - 120.00 0.2659 times
Fri 05 June 2026 115.33 (-4.73%) 119.00 113.85 - 122.30 0.4688 times
Fri 29 May 2026 121.06 (1.59%) 123.80 119.08 - 130.60 0.4782 times
Fri 22 May 2026 119.17 (-9.4%) 128.05 118.35 - 129.15 0.5032 times

weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 121.22 and 164.87

Monthly Target 188.76
Monthly Target 2110.02
Monthly Target 3132.41
Monthly Target 4153.67
Monthly Target 5176.06

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Thu 30 July 2026 131.28 (11.9%) 115.80 111.15 - 154.80 2.8236 times
Tue 30 June 2026 117.32 (-3.09%) 119.00 112.00 - 127.70 0.5271 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.5361 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.7382 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.0628 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.4112 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.6158 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.5732 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 1.0598 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.6521 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.3549 times

monthly chart AaronIndustries

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 137.02
12 day DMA 125.23
20 day DMA 122.21
35 day DMA 121.28
50 day DMA 120.61
100 day DMA 129.36
150 day DMA 140.88
200 day DMA 152.98

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA132.94133.77133.26
12 day EMA128.01127.42126.08
20 day EMA125.14124.49123.41
35 day EMA123.21122.74122.03
50 day EMA122.86122.52122.02

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA137.02133.31129.85
12 day SMA125.23123.98122.65
20 day SMA122.21121.53120.67
35 day SMA121.28120.81120.23
50 day SMA120.61120.46120.25
100 day SMA129.36129.58129.84
150 day SMA140.88141.19141.49
200 day SMA152.98153.23153.48
Back to top | Use Dark Theme