AarnavFashions AARNAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV_BE are 30.16 and 31.28

Daily Target 129.27
Daily Target 229.92
Daily Target 330.393333333333
Daily Target 431.04
Daily Target 531.51

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Fri 11 September 2026 30.56 (-2.4%) 29.78 29.75 - 30.87 0.7709 times
Thu 10 September 2026 31.31 (-1.85%) 31.00 30.60 - 31.71 0.4298 times
Wed 09 September 2026 31.90 (0.98%) 32.89 30.02 - 32.89 1.1042 times
Tue 08 September 2026 31.59 (0.45%) 31.50 31.15 - 33.01 0.9727 times
Mon 07 September 2026 31.45 (-2.24%) 32.17 31.29 - 32.17 0.1112 times
Fri 04 September 2026 32.17 (-0.16%) 32.22 32.10 - 32.95 0.1768 times
Thu 03 September 2026 32.22 (0.37%) 32.10 31.04 - 32.95 0.3197 times
Wed 02 September 2026 32.10 (-4.55%) 33.60 32.05 - 33.60 0.475 times
Tue 01 September 2026 33.63 (5%) 32.39 31.23 - 33.63 3.3948 times
Mon 31 August 2026 32.03 (-4.84%) 33.66 31.98 - 33.66 2.2447 times
Fri 28 August 2026 33.66 (0.9%) 33.36 31.86 - 33.67 0.3516 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV_BE are 28.53 and 31.79

Weekly Target 127.85
Weekly Target 229.2
Weekly Target 331.106666666667
Weekly Target 432.46
Weekly Target 534.37

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Fri 11 September 2026 30.56 (-5%) 32.17 29.75 - 33.01 0.693 times
Fri 04 September 2026 32.17 (-4.43%) 33.66 31.04 - 33.66 1.3519 times
Fri 28 August 2026 33.66 (0%) 33.45 31.56 - 34.80 0.9551 times
Sun 13 September 2026 (0%) - 0 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV_BE are 28.22 and 32.1

Monthly Target 127.43
Monthly Target 229
Monthly Target 331.313333333333
Monthly Target 432.88
Monthly Target 535.19

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Fri 11 September 2026 30.56 (-4.59%) 32.39 29.75 - 33.63 1.0036 times
Mon 31 August 2026 32.03 (0%) 33.70 31.56 - 35.39 0.9964 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV_BE

DMA (daily moving average) of Aarnav Fashions AARNAV_BE

DMA period DMA value
5 day DMA 31.36
12 day DMA 32.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.7331.94
12 day EMA32.0832.3632.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aarnav Fashions AARNAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.6831.87
12 day SMA32.1732.4632.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme