AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 30.14 and 32.77

Daily Target 128.06
Daily Target 229.59
Daily Target 330.686666666667
Daily Target 432.22
Daily Target 533.32

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Thu 30 July 2026 31.13 (6.79%) 29.15 29.15 - 31.78 0.3727 times
Wed 29 July 2026 29.15 (-6.87%) 31.00 28.66 - 31.00 0.5376 times
Tue 28 July 2026 31.30 (-1.04%) 30.02 30.02 - 33.45 0.4505 times
Mon 27 July 2026 31.63 (11.69%) 28.38 28.38 - 32.80 0.6649 times
Fri 24 July 2026 28.32 (-1.32%) 28.13 28.11 - 29.18 0.1399 times
Thu 23 July 2026 28.70 (-0.73%) 28.90 28.21 - 30.20 0.1935 times
Wed 22 July 2026 28.91 (-5.92%) 30.73 28.10 - 30.98 0.2118 times
Tue 21 July 2026 30.73 (-2.51%) 31.20 29.22 - 31.20 0.4143 times
Mon 20 July 2026 31.52 (11.22%) 28.62 26.40 - 33.00 1.4504 times
Fri 17 July 2026 28.34 (-9.6%) 32.80 28.10 - 37.40 5.5644 times
Thu 16 July 2026 31.35 (19.98%) 27.00 26.96 - 31.35 2.4078 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 29.76 and 34.83

Weekly Target 125.92
Weekly Target 228.52
Weekly Target 330.986666666667
Weekly Target 433.59
Weekly Target 536.06

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Thu 30 July 2026 31.13 (9.92%) 28.38 28.38 - 33.45 0.7703 times
Fri 24 July 2026 28.32 (-0.07%) 28.62 26.40 - 33.00 0.9164 times
Fri 17 July 2026 28.34 (12.73%) 25.20 24.95 - 37.40 3.1059 times
Fri 10 July 2026 25.14 (1.99%) 23.51 23.51 - 25.66 0.115 times
Fri 03 July 2026 24.65 (0.65%) 24.04 24.04 - 25.49 0.8016 times
Thu 25 June 2026 24.49 (0.04%) 24.21 23.90 - 25.15 0.5059 times
Fri 19 June 2026 24.48 (-2%) 24.64 24.25 - 25.45 1.7668 times
Fri 12 June 2026 24.98 (-0.04%) 25.65 24.10 - 26.35 0.6402 times
Fri 05 June 2026 24.99 (2.13%) 24.90 23.20 - 26.80 0.7129 times
Fri 29 May 2026 24.47 (5.2%) 23.15 23.15 - 25.00 0.665 times
Fri 22 May 2026 23.26 (5.01%) 22.40 21.54 - 25.00 1.0802 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 27.32 and 41.21

Monthly Target 116.79
Monthly Target 223.96
Monthly Target 330.68
Monthly Target 437.85
Monthly Target 544.57

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Thu 30 July 2026 31.13 (23.63%) 25.18 23.51 - 37.40 1.8241 times
Tue 30 June 2026 25.18 (2.9%) 24.90 23.20 - 26.80 1.5126 times
Fri 29 May 2026 24.47 (6.07%) 22.63 21.54 - 25.00 1.0559 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 0.5629 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 0.9712 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.0733 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 30.31
12 day DMA 29.77
20 day DMA 27.91
35 day DMA 26.57
50 day DMA 25.92
100 day DMA 24.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3229.9130.29
12 day EMA29.429.0929.08
20 day EMA28.4528.1728.07
35 day EMA27.232726.87
50 day EMA26.0625.8525.72

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3129.8229.77
12 day SMA29.7729.3529
20 day SMA27.9127.6127.4
35 day SMA26.5726.3926.27
50 day SMA25.9225.7425.6
100 day SMA24.8624.8124.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme