Login or Join
HomepageAarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarnavFashions
Strong Daily Stock price targets for AarnavFashions AARNAV are 23.09 and 23.87
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.316666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.1 |
Daily price and volume Aarnav Fashions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.19 (0.09%) | 23.00 | 22.99 - 23.77 | 0.3571 times | Thu 09 April 2026 | 23.17 (-0.98%) | 23.97 | 22.40 - 24.00 | 0.4031 times | Wed 08 April 2026 | 23.40 (-3.19%) | 24.90 | 22.90 - 25.40 | 3.2035 times | Tue 07 April 2026 | 24.17 (1.38%) | 23.84 | 23.01 - 25.54 | 1.7158 times | Mon 06 April 2026 | 23.84 (3.38%) | 22.70 | 22.50 - 24.49 | 0.1607 times | Thu 02 April 2026 | 23.06 (-2.12%) | 22.65 | 22.62 - 23.67 | 0.3321 times | Wed 01 April 2026 | 23.56 (8.62%) | 21.50 | 21.50 - 26.02 | 1.6153 times | Mon 30 March 2026 | 21.69 (-4.91%) | 23.15 | 21.00 - 23.38 | 0.6473 times | Fri 27 March 2026 | 22.81 (-7.35%) | 24.75 | 21.55 - 25.09 | 0.9134 times | Wed 25 March 2026 | 24.62 (-1.12%) | 24.90 | 24.31 - 25.85 | 0.6518 times | Tue 24 March 2026 | 24.90 (-0.08%) | 26.79 | 24.41 - 26.79 | 0.6253 times |
Weekly price and charts AarnavFashions
Strong weekly Stock price targets for AarnavFashions AARNAV are 22.8 and 25.94
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Aarnav Fashions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.19 (0.56%) | 22.70 | 22.40 - 25.54 | 0.9975 times | Thu 02 April 2026 | 23.06 (1.1%) | 23.15 | 21.00 - 26.02 | 0.4432 times | Fri 27 March 2026 | 22.81 (-11.49%) | 25.77 | 21.55 - 28.29 | 0.4833 times | Fri 20 March 2026 | 25.77 (5.18%) | 24.50 | 23.09 - 30.45 | 3.5197 times | Fri 13 March 2026 | 24.50 (-3.2%) | 24.55 | 22.99 - 28.30 | 0.2352 times | Fri 06 March 2026 | 25.31 (0%) | 26.00 | 24.50 - 28.30 | 0.321 times | Mon 13 April 2026 | (0%) | - | 0 times |
Monthly price and charts AarnavFashions
Strong monthly Stock price targets for AarnavFashions AARNAV are 22.35 and 26.87
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Aarnav Fashions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.19 (6.92%) | 21.50 | 21.50 - 26.02 | 0.6282 times | Mon 30 March 2026 | 21.69 (-20.52%) | 26.00 | 21.00 - 30.45 | 2.2054 times | Fri 27 February 2026 | 27.29 (0%) | 28.11 | 25.28 - 29.00 | 0.1664 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AarnavFashions
Please login to view indicator analysis. or View indicator analysis of AarnavFashions AARNAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav Fashions AARNAV
DMA (daily moving average) of Aarnav Fashions AARNAV
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.61 |
| 20 day DMA | 24.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarnav Fashions AARNAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.46 | 23.61 |
| 12 day EMA | 23.72 | 23.82 | 23.94 |
| 20 day EMA | 24.17 | 24.27 | 24.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aarnav Fashions AARNAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.53 | 23.61 |
| 12 day SMA | 23.61 | 23.83 | 24.04 |
| 20 day SMA | 24.24 | 24.28 | 24.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.