Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 96.91 and 102.29
| Daily Target 1 | 92.66 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 98.036666666667 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 103.42 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.89 (3.32%) | 95.71 | 94.92 - 100.30 | 1.6217 times | Thu 10 September 2026 | 95.71 (-4.27%) | 101.29 | 94.99 - 101.29 | 0.4338 times | Wed 09 September 2026 | 99.98 (1.99%) | 99.80 | 98.00 - 100.40 | 1.009 times | Tue 08 September 2026 | 98.03 (0.74%) | 98.47 | 94.21 - 99.20 | 0.625 times | Mon 07 September 2026 | 97.31 (1.59%) | 94.10 | 94.10 - 98.50 | 0.958 times | Fri 04 September 2026 | 95.79 (1.43%) | 96.00 | 93.55 - 96.99 | 0.4798 times | Thu 03 September 2026 | 94.44 (2.97%) | 95.00 | 91.91 - 95.00 | 0.6417 times | Wed 02 September 2026 | 91.72 (-0.83%) | 92.50 | 91.00 - 94.00 | 0.6418 times | Tue 01 September 2026 | 92.49 (4.85%) | 89.67 | 86.41 - 92.62 | 3.1406 times | Mon 31 August 2026 | 88.21 (-0.9%) | 90.00 | 86.67 - 91.00 | 0.4485 times | Fri 28 August 2026 | 89.01 (4.99%) | 87.00 | 86.10 - 89.01 | 1.6662 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 96.5 and 103.69
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 98.093333333333 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.89 (3.24%) | 94.10 | 94.10 - 101.29 | 1.127 times | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.2979 times | Fri 28 August 2026 | 89.01 (9.62%) | 80.20 | 74.60 - 89.01 | 0.9907 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 1.6106 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.853 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.4651 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.4867 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.4638 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.2013 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.504 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.6644 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 92.65 and 107.53
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 95.53 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.89 (12.11%) | 89.67 | 86.41 - 101.29 | 0.7 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.819 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.3124 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.6686 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.0101 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.5872 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.6969 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.4484 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.4767 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.2806 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1213 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 93.86 |
| 20 day DMA | 88.71 |
| 35 day DMA | 85.45 |
| 50 day DMA | 78.22 |
| 100 day DMA | 73.4 |
| 150 day DMA | 67.54 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 96.53 | 96.94 |
| 12 day EMA | 93.99 | 93.1 | 92.63 |
| 20 day EMA | 90.73 | 89.87 | 89.26 |
| 35 day EMA | 84.54 | 83.69 | 82.98 |
| 50 day EMA | 79.45 | 78.66 | 77.96 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 97.36 | 97.11 |
| 12 day SMA | 93.86 | 92.35 | 90.79 |
| 20 day SMA | 88.71 | 88.29 | 88.27 |
| 35 day SMA | 85.45 | 84.31 | 83.19 |
| 50 day SMA | 78.22 | 77.6 | 77.04 |
| 100 day SMA | 73.4 | 73.09 | 72.81 |
| 150 day SMA | 67.54 | 67.12 | 66.72 |
| 200 day SMA | 62.09 | 61.9 | 61.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.