Login or Join
HomepageAaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaradhyaDisposal
Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 73.5 and 74.5
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 75.33 |
Daily price and volume Aaradhya Disposal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.00 (-1.33%) | 75.00 | 74.00 - 75.00 | 1.087 times | Wed 29 July 2026 | 75.00 (-4.94%) | 80.00 | 75.00 - 80.00 | 1.087 times | Tue 28 July 2026 | 78.90 (9.58%) | 78.90 | 78.90 - 78.90 | 0.2174 times | Fri 24 July 2026 | 72.00 (-4%) | 72.00 | 72.00 - 72.00 | 0.4348 times | Thu 23 July 2026 | 75.00 (-0.07%) | 75.00 | 75.00 - 75.00 | 0.2174 times | Tue 21 July 2026 | 75.05 (0.07%) | 75.10 | 75.05 - 75.10 | 0.4348 times | Mon 20 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2174 times | Fri 17 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2174 times | Thu 16 July 2026 | 75.00 (-0.07%) | 74.50 | 74.50 - 75.00 | 0.8696 times | Wed 15 July 2026 | 75.05 (-1.25%) | 85.95 | 75.00 - 85.95 | 5.2174 times | Mon 13 July 2026 | 76.00 (-2.63%) | 77.50 | 75.50 - 77.50 | 2.8261 times |
Weekly price and charts AaradhyaDisposal
Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 71 and 77
| Weekly Target 1 | 70 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Aaradhya Disposal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.00 (2.78%) | 78.90 | 74.00 - 80.00 | 0.534 times | Fri 24 July 2026 | 72.00 (-4%) | 75.00 | 72.00 - 75.10 | 0.2913 times | Fri 17 July 2026 | 75.00 (-3.91%) | 77.50 | 74.50 - 85.95 | 2.0388 times | Thu 09 July 2026 | 78.05 (0.32%) | 81.70 | 73.00 - 86.40 | 2.4272 times | Fri 03 July 2026 | 77.80 (-2.75%) | 76.25 | 67.15 - 78.00 | 0.7282 times | Thu 25 June 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1942 times | Thu 18 June 2026 | 80.00 (0%) | 80.00 | 72.00 - 80.50 | 1.3592 times | Thu 11 June 2026 | 80.00 (-4.65%) | 77.10 | 77.10 - 88.95 | 1.699 times | Fri 05 June 2026 | 83.90 (-6.57%) | 84.15 | 82.00 - 84.20 | 0.534 times | Fri 29 May 2026 | 89.80 (2.63%) | 87.50 | 80.35 - 89.80 | 0.1942 times | Fri 22 May 2026 | 87.50 (-0.4%) | 88.00 | 87.50 - 94.00 | 0.3883 times |
Monthly price and charts AaradhyaDisposal
Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 60.95 and 80.2
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 75.85 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Aaradhya Disposal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.00 (-5.13%) | 78.00 | 67.15 - 86.40 | 0.5568 times | Mon 29 June 2026 | 78.00 (-13.14%) | 84.15 | 72.00 - 88.95 | 0.3651 times | Fri 29 May 2026 | 89.80 (-14.48%) | 91.40 | 80.35 - 107.80 | 0.356 times | Mon 27 April 2026 | 105.00 (-6.67%) | 116.50 | 79.60 - 116.90 | 1.0223 times | Wed 25 March 2026 | 112.50 (4.65%) | 106.00 | 96.35 - 114.90 | 0.2236 times | Thu 26 February 2026 | 107.50 (-8.12%) | 128.00 | 107.50 - 128.00 | 0.2054 times | Thu 29 January 2026 | 117.00 (-29.48%) | 137.95 | 113.00 - 137.95 | 0.2738 times | Mon 29 September 2025 | 165.90 (42.28%) | 118.00 | 97.50 - 175.75 | 5.7368 times | Fri 29 August 2025 | 116.60 (0%) | 116.65 | 113.00 - 117.00 | 0.2601 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AaradhyaDisposal
Please login to view indicator analysis. or View indicator analysis of AaradhyaDisposal AARADHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM
DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 75.34 |
| 20 day DMA | 76.36 |
| 35 day DMA | 79.67 |
| 50 day DMA | 84.5 |
| 100 day DMA | 101.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 75.48 | 75.72 |
| 12 day EMA | 75.62 | 75.92 | 76.09 |
| 20 day EMA | 76.99 | 77.3 | 77.54 |
| 35 day EMA | 80.72 | 81.12 | 81.48 |
| 50 day EMA | 84.59 | 85.02 | 85.43 |
SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 75.19 | 75.19 |
| 12 day SMA | 75.34 | 75.75 | 75.99 |
| 20 day SMA | 76.36 | 76.66 | 76.73 |
| 35 day SMA | 79.67 | 80.06 | 80.53 |
| 50 day SMA | 84.5 | 84.86 | 85.26 |
| 100 day SMA | 101.05 | 101.62 | 102.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.