AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 90.23 and 98.23

Daily Target 184.48
Daily Target 287.97
Daily Target 392.483333333333
Daily Target 495.97
Daily Target 5100.48

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Wed 13 May 2026 91.45 (-0.92%) 89.00 89.00 - 97.00 4.8193 times
Tue 12 May 2026 92.30 (-3.85%) 92.30 92.30 - 92.30 0.1205 times
Mon 11 May 2026 96.00 (-10.28%) 107.00 95.00 - 107.00 0.4819 times
Fri 08 May 2026 107.00 (-0.74%) 107.00 107.00 - 107.00 0.1205 times
Thu 07 May 2026 107.80 (2.67%) 91.40 91.40 - 107.80 0.3614 times
Mon 27 April 2026 105.00 (0%) 105.00 105.00 - 105.00 0.1205 times
Thu 23 April 2026 105.00 (4.27%) 105.00 105.00 - 105.00 0.9639 times
Wed 22 April 2026 100.70 (11.95%) 92.00 91.30 - 106.00 1.3253 times
Fri 17 April 2026 89.95 (-2.18%) 90.05 89.95 - 90.05 0.7229 times
Thu 16 April 2026 91.95 (4.37%) 89.00 89.00 - 91.95 0.9639 times
Wed 15 April 2026 88.10 (1.09%) 88.00 88.00 - 89.00 0.8434 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 81.23 and 99.23

Weekly Target 177.82
Weekly Target 284.63
Weekly Target 395.816666666667
Weekly Target 4102.63
Weekly Target 5113.82

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Wed 13 May 2026 91.45 (-14.53%) 107.00 89.00 - 107.00 1.3975 times
Fri 08 May 2026 107.00 (1.9%) 105.00 91.40 - 107.80 0.1553 times
Thu 23 April 2026 105.00 (16.73%) 92.00 91.30 - 106.00 0.5901 times
Fri 17 April 2026 89.95 (-5.32%) 90.00 79.60 - 91.95 3.8199 times
Fri 10 April 2026 95.00 (-5%) 100.00 92.00 - 101.00 1.3665 times
Thu 02 April 2026 100.00 (-11.11%) 116.50 99.00 - 116.90 1.1491 times
Wed 25 March 2026 112.50 (4.17%) 103.00 96.35 - 112.90 0.9627 times
Fri 20 March 2026 108.00 (-2.79%) 111.05 99.05 - 114.90 0.3106 times
Wed 11 March 2026 111.10 (4.81%) 109.00 109.00 - 111.10 0.1553 times
Fri 06 March 2026 106.00 (-1.4%) 106.00 106.00 - 108.00 0.0932 times
Thu 26 February 2026 107.50 (-0.46%) 108.00 107.50 - 108.00 0.1242 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 90.23 and 109.03

Monthly Target 177.28
Monthly Target 284.37
Monthly Target 396.083333333333
Monthly Target 4103.17
Monthly Target 5114.88

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Wed 13 May 2026 91.45 (-12.9%) 91.40 89.00 - 107.80 0.197 times
Mon 27 April 2026 105.00 (-6.67%) 116.50 79.60 - 116.90 0.9006 times
Wed 25 March 2026 112.50 (4.65%) 106.00 96.35 - 114.90 0.197 times
Thu 26 February 2026 107.50 (-8.12%) 128.00 107.50 - 128.00 0.1809 times
Thu 29 January 2026 117.00 (-29.48%) 137.95 113.00 - 137.95 0.2412 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 5.054 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.2292 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 98.91
12 day DMA 96.87
20 day DMA 97.8
35 day DMA 102.35
50 day DMA 106.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0898.4101.45
12 day EMA97.8799.04100.27
20 day EMA99.39100.23101.06
35 day EMA103.09103.77104.44
50 day EMA107.55108.21108.86

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.91101.62104.16
12 day SMA96.8797.1697.14
20 day SMA97.898.6299.16
35 day SMA102.35102.91103.36
50 day SMA106.62107.23107.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme