Login or Join
HomepageAakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 55.45 and 56.35
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 56.5 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.90 (4.98%) | 55.00 | 55.00 - 55.90 | 0.4054 times | Tue 07 April 2026 | 53.25 (-3.18%) | 55.10 | 53.25 - 55.10 | 0.6757 times | Mon 06 April 2026 | 55.00 (3.77%) | 50.60 | 50.60 - 55.00 | 0.4054 times | Thu 02 April 2026 | 53.00 (4.95%) | 50.50 | 50.50 - 53.00 | 0.4054 times | Wed 01 April 2026 | 50.50 (4.99%) | 49.95 | 49.95 - 50.50 | 0.5405 times | Mon 30 March 2026 | 48.10 (-4.94%) | 49.50 | 48.10 - 49.50 | 0.9459 times | Fri 27 March 2026 | 50.60 (4.98%) | 46.00 | 46.00 - 50.60 | 3.3784 times | Wed 25 March 2026 | 48.20 (-0.72%) | 46.60 | 46.60 - 48.20 | 1.4865 times | Tue 24 March 2026 | 48.55 (-4.62%) | 48.50 | 48.40 - 49.00 | 1.0811 times | Mon 23 March 2026 | 50.90 (-4.95%) | 52.00 | 50.90 - 52.00 | 0.6757 times | Fri 20 March 2026 | 53.55 (1.04%) | 52.10 | 52.10 - 53.55 | 0.9459 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 53.25 and 58.55
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.90 (5.47%) | 50.60 | 50.60 - 55.90 | 0.139 times | Thu 02 April 2026 | 53.00 (4.74%) | 49.50 | 48.10 - 53.00 | 0.1769 times | Fri 27 March 2026 | 50.60 (-5.51%) | 52.00 | 46.00 - 52.00 | 0.6191 times | Fri 20 March 2026 | 53.55 (-4.38%) | 54.25 | 51.00 - 54.25 | 0.3664 times | Fri 13 March 2026 | 56.00 (-6.74%) | 60.00 | 54.90 - 60.00 | 1.074 times | Fri 06 March 2026 | 60.05 (-4.68%) | 64.00 | 60.05 - 75.10 | 2.3502 times | Fri 04 July 2025 | 63.00 (0%) | 69.50 | 62.00 - 69.50 | 2.2744 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 52.93 and 58.88
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 53.916666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.90 (16.22%) | 49.95 | 49.95 - 55.90 | 0.0821 times | Mon 30 March 2026 | 48.10 (-34.82%) | 62.00 | 46.00 - 64.00 | 0.8027 times | Thu 10 July 2025 | 73.80 (8.37%) | 65.70 | 62.00 - 75.10 | 1.3409 times | Mon 30 June 2025 | 68.10 (0%) | 75.00 | 67.70 - 75.00 | 1.7742 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST
DMA (daily moving average) of Aakaar Medical AAKAAR_ST
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 51.71 |
| 20 day DMA | 53.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 52.62 | 52.3 |
| 12 day EMA | 53.28 | 52.8 | 52.72 |
| 20 day EMA | 55.38 | 55.33 | 55.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aakaar Medical AAKAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 51.97 | 51.44 |
| 12 day SMA | 51.71 | 51.48 | 51.3 |
| 20 day SMA | 53.29 | 53.5 | 54.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.