Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.4348 times | Thu 10 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.50 | 1.087 times | Wed 09 September 2026 | 63.00 (-2.78%) | 63.00 | 63.00 - 63.00 | 0.4348 times | Tue 08 September 2026 | 64.80 (4.52%) | 63.95 | 63.95 - 64.80 | 0.4348 times | Mon 07 September 2026 | 62.00 (-1.12%) | 62.00 | 62.00 - 62.00 | 1.7391 times | Fri 04 September 2026 | 62.70 (-0.48%) | 61.30 | 61.30 - 62.90 | 1.5217 times | Thu 03 September 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.2174 times | Wed 02 September 2026 | 62.00 (-2.36%) | 62.05 | 61.95 - 63.50 | 1.5217 times | Tue 01 September 2026 | 63.50 (-3.79%) | 67.40 | 63.50 - 67.40 | 0.8696 times | Mon 31 August 2026 | 66.00 (2.17%) | 63.00 | 63.00 - 66.00 | 1.7391 times | Fri 28 August 2026 | 64.60 (-4.93%) | 65.00 | 64.60 - 65.00 | 0.8696 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 62.5 and 65.3
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.00 (0.48%) | 62.00 | 62.00 - 64.80 | 0.6762 times | Fri 04 September 2026 | 62.70 (-2.94%) | 63.00 | 61.30 - 67.40 | 0.9609 times | Fri 28 August 2026 | 64.60 (5.38%) | 62.20 | 62.00 - 67.95 | 1.2456 times | Fri 21 August 2026 | 61.30 (20.91%) | 49.05 | 48.20 - 61.30 | 1.7794 times | Fri 14 August 2026 | 50.70 (-16.2%) | 63.50 | 50.70 - 63.50 | 2.3132 times | Fri 07 August 2026 | 60.50 (-11.03%) | 66.00 | 60.50 - 67.00 | 1.1032 times | Thu 30 July 2026 | 68.00 (-4.49%) | 67.70 | 64.65 - 68.00 | 0.3203 times | Fri 24 July 2026 | 71.20 (-1.11%) | 69.00 | 69.00 - 74.90 | 0.2135 times | Fri 17 July 2026 | 72.00 (11.8%) | 66.00 | 66.00 - 72.00 | 0.9964 times | Fri 10 July 2026 | 64.40 (-6.67%) | 66.00 | 63.65 - 67.50 | 0.3915 times | Fri 03 July 2026 | 69.00 (-6.88%) | 74.10 | 69.00 - 74.95 | 0.8897 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 59.1 and 65.2
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 63.9 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 70 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.00 (-4.55%) | 67.40 | 61.30 - 67.40 | 0.274 times | Mon 31 August 2026 | 66.00 (-2.94%) | 66.00 | 48.20 - 67.95 | 1.3627 times | Thu 30 July 2026 | 68.00 (-5.16%) | 74.95 | 63.65 - 74.95 | 0.5335 times | Tue 30 June 2026 | 71.70 (-12.51%) | 84.95 | 63.20 - 84.95 | 0.9445 times | Fri 29 May 2026 | 81.95 (34.23%) | 60.05 | 60.05 - 84.30 | 0.7714 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0216 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 1.651 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.6417 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.8075 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 2.9921 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 2.0115 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 63.8 |
| 20 day DMA | 61.77 |
| 35 day DMA | 62.6 |
| 50 day DMA | 65.01 |
| 100 day DMA | 64.71 |
| 150 day DMA | 68.12 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.2 | 63.3 |
| 12 day EMA | 62.95 | 62.94 | 62.93 |
| 20 day EMA | 62.81 | 62.79 | 62.77 |
| 35 day EMA | 64.11 | 64.18 | 64.25 |
| 50 day EMA | 65.27 | 65.36 | 65.46 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.1 | 63.1 |
| 12 day SMA | 63.8 | 64.03 | 64.03 |
| 20 day SMA | 61.77 | 61.15 | 60.67 |
| 35 day SMA | 62.6 | 62.86 | 63.09 |
| 50 day SMA | 65.01 | 65.17 | 65.33 |
| 100 day SMA | 64.71 | 64.67 | 64.64 |
| 150 day SMA | 68.12 | 68.3 | 68.45 |
| 200 day SMA | 73.24 | 73.33 | 73.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.