Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 428.8 and 443.55
| Daily Target 1 | 425.37 |
| Daily Target 2 | 432.23 |
| Daily Target 3 | 440.11666666667 |
| Daily Target 4 | 446.98 |
| Daily Target 5 | 454.87 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.10 (-2.67%) | 448.00 | 433.25 - 448.00 | 0.4865 times | Wed 01 April 2026 | 451.15 (0.51%) | 449.05 | 445.85 - 456.55 | 1.0414 times | Mon 30 March 2026 | 448.85 (-1.64%) | 442.60 | 438.80 - 455.95 | 1.2855 times | Fri 27 March 2026 | 456.35 (-3.17%) | 470.10 | 453.20 - 472.00 | 0.9092 times | Wed 25 March 2026 | 471.30 (1.84%) | 467.95 | 463.00 - 476.50 | 0.6151 times | Tue 24 March 2026 | 462.80 (3.98%) | 446.95 | 439.45 - 465.60 | 0.7889 times | Mon 23 March 2026 | 445.10 (-1.06%) | 447.65 | 435.50 - 449.80 | 0.8751 times | Fri 20 March 2026 | 449.85 (-2.79%) | 465.05 | 447.25 - 469.85 | 1.0342 times | Thu 19 March 2026 | 462.75 (-3.27%) | 472.30 | 452.00 - 472.30 | 2.2723 times | Wed 18 March 2026 | 478.40 (-0.45%) | 482.45 | 472.10 - 482.45 | 0.6918 times | Tue 17 March 2026 | 480.55 (0.38%) | 480.00 | 470.50 - 481.40 | 0.7433 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 424.53 and 447.83
| Weekly Target 1 | 419.67 |
| Weekly Target 2 | 429.38 |
| Weekly Target 3 | 442.96666666667 |
| Weekly Target 4 | 452.68 |
| Weekly Target 5 | 466.27 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.4351 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.493 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 0.9366 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.4309 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 0.9492 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.2103 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.7133 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.7077 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.2785 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 0.8454 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 0.7884 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 424.53 and 447.83
| Monthly Target 1 | 419.67 |
| Monthly Target 2 | 429.38 |
| Monthly Target 3 | 442.96666666667 |
| Monthly Target 4 | 452.68 |
| Monthly Target 5 | 466.27 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.10 (-2.17%) | 449.05 | 433.25 - 456.55 | 0.0516 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 0.8751 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.0718 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6713 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.575 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.6205 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6974 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.3245 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.931 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.1819 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.8235 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 453.35 |
| 12 day DMA | 460.41 |
| 20 day DMA | 463.3 |
| 35 day DMA | 464.74 |
| 50 day DMA | 467.86 |
| 100 day DMA | 477.35 |
| 150 day DMA | 489.83 |
| 200 day DMA | 487.59 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.75 | 455.07 | 457.03 |
| 12 day EMA | 456.73 | 459.93 | 461.53 |
| 20 day EMA | 460.35 | 462.59 | 463.79 |
| 35 day EMA | 464.49 | 465.99 | 466.86 |
| 50 day EMA | 467.03 | 468.17 | 468.86 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.35 | 458.09 | 456.88 |
| 12 day SMA | 460.41 | 462.13 | 464.2 |
| 20 day SMA | 463.3 | 463.98 | 464.37 |
| 35 day SMA | 464.74 | 465.84 | 466.51 |
| 50 day SMA | 467.86 | 468.49 | 468.93 |
| 100 day SMA | 477.35 | 477.95 | 478.54 |
| 150 day SMA | 489.83 | 490.39 | 490.83 |
| 200 day SMA | 487.59 | 487.61 | 487.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.