Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 482.98 and 494.88
| Daily Target 1 | 480.38 |
| Daily Target 2 | 485.57 |
| Daily Target 3 | 492.28333333333 |
| Daily Target 4 | 497.47 |
| Daily Target 5 | 504.18 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 490.75 (-0.77%) | 494.60 | 487.10 - 499.00 | 1.4832 times | Wed 29 July 2026 | 494.55 (-0.66%) | 497.90 | 492.50 - 503.00 | 1.0494 times | Tue 28 July 2026 | 497.85 (-0.83%) | 498.65 | 496.50 - 504.30 | 0.5515 times | Mon 27 July 2026 | 502.00 (1.41%) | 500.00 | 497.30 - 507.60 | 0.7685 times | Fri 24 July 2026 | 495.00 (-1.16%) | 500.90 | 492.50 - 502.95 | 0.4716 times | Thu 23 July 2026 | 500.80 (-1.85%) | 509.95 | 497.05 - 510.25 | 0.5841 times | Wed 22 July 2026 | 510.25 (-0.63%) | 515.00 | 503.80 - 515.00 | 2.1722 times | Tue 21 July 2026 | 513.50 (0.58%) | 510.40 | 505.60 - 517.35 | 1.1036 times | Mon 20 July 2026 | 510.55 (-1.3%) | 517.25 | 508.25 - 524.45 | 1.1433 times | Fri 17 July 2026 | 517.25 (0.45%) | 515.75 | 508.80 - 519.65 | 0.6725 times | Thu 16 July 2026 | 514.95 (0.23%) | 516.90 | 511.20 - 522.00 | 0.8156 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 478.68 and 499.18
| Weekly Target 1 | 474.65 |
| Weekly Target 2 | 482.7 |
| Weekly Target 3 | 495.15 |
| Weekly Target 4 | 503.2 |
| Weekly Target 5 | 515.65 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 490.75 (-0.86%) | 500.00 | 487.10 - 507.60 | 0.449 times | Fri 24 July 2026 | 495.00 (-4.3%) | 517.25 | 492.50 - 524.45 | 0.6381 times | Fri 17 July 2026 | 517.25 (-3.24%) | 530.00 | 508.80 - 545.20 | 0.5538 times | Fri 10 July 2026 | 534.55 (-3.79%) | 560.00 | 520.15 - 563.00 | 1.0427 times | Fri 03 July 2026 | 555.60 (7.16%) | 518.50 | 502.20 - 558.80 | 1.7421 times | Thu 25 June 2026 | 518.50 (0.66%) | 516.00 | 489.00 - 542.00 | 1.5436 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 1.8841 times | Fri 12 June 2026 | 473.65 (1.17%) | 461.00 | 449.80 - 476.20 | 0.7523 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 0.9095 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.4848 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.596 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 450.98 and 526.88
| Monthly Target 1 | 437.72 |
| Monthly Target 2 | 464.23 |
| Monthly Target 3 | 513.61666666667 |
| Monthly Target 4 | 540.13 |
| Monthly Target 5 | 589.52 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 490.75 (-4.82%) | 514.60 | 487.10 - 563.00 | 1.2497 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.6486 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.8829 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8861 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0345 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.267 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.7935 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6797 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7335 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.8245 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.5658 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 496.03 |
| 12 day DMA | 505.1 |
| 20 day DMA | 518.27 |
| 35 day DMA | 510.25 |
| 50 day DMA | 498.51 |
| 100 day DMA | 487.36 |
| 150 day DMA | 483.74 |
| 200 day DMA | 487.2 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.51 | 499.39 | 501.81 |
| 12 day EMA | 504.19 | 506.63 | 508.82 |
| 20 day EMA | 507.43 | 509.19 | 510.73 |
| 35 day EMA | 503.25 | 503.99 | 504.55 |
| 50 day EMA | 496.11 | 496.33 | 496.4 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.03 | 498.04 | 501.18 |
| 12 day SMA | 505.1 | 507.45 | 510.9 |
| 20 day SMA | 518.27 | 520.51 | 521.67 |
| 35 day SMA | 510.25 | 509.65 | 508.89 |
| 50 day SMA | 498.51 | 498.15 | 497.55 |
| 100 day SMA | 487.36 | 486.98 | 486.62 |
| 150 day SMA | 483.74 | 483.67 | 483.56 |
| 200 day SMA | 487.2 | 487.31 | 487.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.