SecRe 9PFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9PFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9PFL31A_NA are 1030 and 1040

Daily Target 11028.33
Daily Target 21031.67
Daily Target 31038.3333333333
Daily Target 41041.67
Daily Target 51048.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1035.00 (-0.29%) 1045.00 1035.00 - 1045.00 0.4264 times
Mon 07 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.4651 times
Fri 04 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.155 times
Thu 03 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.7752 times
Tue 01 September 2026 1038.00 (0%) 1039.00 1038.00 - 1039.00 0.2248 times
Mon 31 August 2026 1038.00 (0.48%) 1038.00 1038.00 - 1038.00 0.7829 times
Wed 26 August 2026 1033.00 (1.87%) 1033.00 1033.00 - 1033.00 0.0775 times
Mon 10 August 2026 1014.00 (-0.98%) 1014.00 1014.00 - 1014.00 0.4186 times
Thu 06 August 2026 1024.00 (0.39%) 1024.00 1024.00 - 1024.00 0.0853 times
Wed 05 August 2026 1020.00 (0.49%) 1015.00 1012.00 - 1020.00 6.5891 times
Tue 04 August 2026 1015.00 (-0.88%) 1017.00 1015.00 - 1017.00 1.7287 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9PFL31A_NA are 1030 and 1040

Weekly Target 11028.33
Weekly Target 21031.67
Weekly Target 31038.3333333333
Weekly Target 41041.67
Weekly Target 51048.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1035.00 (-0.29%) 1038.00 1035.00 - 1045.00 0.3061 times
Fri 04 September 2026 1038.00 (0.48%) 1038.00 1038.00 - 1039.00 0.6655 times
Wed 26 August 2026 1033.00 (0.88%) 1014.00 1014.00 - 1033.00 0.1704 times
Thu 06 August 2026 1024.00 (0.89%) 1023.50 1012.00 - 1024.50 3.0053 times
Fri 10 July 2026 1015.00 (-12.5%) 1075.05 996.00 - 1076.01 1.7995 times
Tue 30 June 2026 1160.00 (0%) 1070.00 1070.00 - 1160.00 0.0532 times
Mon 14 September 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9PFL31A_NA are 1030 and 1040

Monthly Target 11028.33
Monthly Target 21031.67
Monthly Target 31038.3333333333
Monthly Target 41041.67
Monthly Target 51048.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1035.00 (-0.29%) 1039.00 1035.00 - 1045.00 0.463 times
Mon 31 August 2026 1038.00 (1.36%) 1017.00 1012.00 - 1038.00 2.1903 times
Mon 27 July 2026 1024.05 (-11.72%) 1075.05 996.00 - 1076.01 1.2644 times
Tue 30 June 2026 1160.00 (0%) 1096.50 1070.00 - 1160.00 0.0824 times
Mon 14 September 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9PFL31A_NA

DMA (daily moving average) of Sec Re 9PFL31A_NA

DMA period DMA value
5 day DMA 1037.4
12 day DMA 1029.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9PFL31A_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.891036.331035.5
12 day EMA1038.931039.651039.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 9PFL31A_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.410381037
12 day SMA1029.591027.921024.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme