Login or Join
Homepage900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 9MMFSML_N2 are 1069.52 and 1072.49
| Daily Target 1 | 1067.04 |
| Daily Target 2 | 1069.02 |
| Daily Target 3 | 1070.01 |
| Daily Target 4 | 1071.99 |
| Daily Target 5 | 1072.98 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1071.00 (0%) | 1071.00 | 1068.03 - 1071.00 | 0.5941 times | Wed 01 April 2026 | 1070.95 (0.09%) | 1069.00 | 1069.00 - 1071.00 | 1.0722 times | Mon 30 March 2026 | 1069.99 (0.45%) | 1069.89 | 1069.00 - 1070.00 | 2.9117 times | Fri 27 March 2026 | 1065.23 (-0.9%) | 1070.00 | 1065.00 - 1070.00 | 0.8715 times | Wed 25 March 2026 | 1074.90 (0.22%) | 1074.90 | 1074.90 - 1074.90 | 0.002 times | Tue 24 March 2026 | 1072.50 (0.42%) | 1065.01 | 1065.00 - 1075.00 | 0.0728 times | Mon 23 March 2026 | 1067.99 (0.28%) | 1065.00 | 1065.00 - 1067.99 | 0.0905 times | Fri 20 March 2026 | 1065.00 (-0.47%) | 1060.00 | 1060.00 - 1069.88 | 2.1778 times | Thu 19 March 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0098 times | Wed 18 March 2026 | 1065.00 (-0.47%) | 1070.00 | 1014.60 - 1070.00 | 2.1975 times | Tue 17 March 2026 | 1070.00 (0.47%) | 1064.00 | 1063.10 - 1070.00 | 0.1987 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 9MMFSML_N2 are 1069.52 and 1072.49
| Weekly Target 1 | 1067.04 |
| Weekly Target 2 | 1069.02 |
| Weekly Target 3 | 1070.01 |
| Weekly Target 4 | 1071.99 |
| Weekly Target 5 | 1072.98 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1071.00 (0.54%) | 1069.89 | 1068.03 - 1071.00 | 1.8108 times | Fri 27 March 2026 | 1065.23 (0.02%) | 1065.00 | 1065.00 - 1075.00 | 0.4101 times | Fri 20 March 2026 | 1065.00 (-0.13%) | 1066.07 | 1014.60 - 1070.00 | 1.8932 times | Thu 12 March 2026 | 1066.40 (0.13%) | 1065.00 | 1061.00 - 1070.00 | 1.252 times | Fri 06 March 2026 | 1065.00 (0.36%) | 1061.16 | 1061.16 - 1065.00 | 0.5906 times | Fri 27 February 2026 | 1061.20 (-0.25%) | 1062.65 | 1059.10 - 1063.49 | 0.7548 times | Wed 18 February 2026 | 1063.90 (0.56%) | 1060.00 | 1060.00 - 1063.90 | 0.3758 times | Fri 13 February 2026 | 1058.01 (-0.01%) | 1056.00 | 1056.00 - 1063.00 | 1.7034 times | Fri 06 February 2026 | 1058.08 (0.15%) | 1057.00 | 1056.60 - 1061.50 | 0.6933 times | Fri 30 January 2026 | 1056.50 (0.14%) | 1055.00 | 1051.00 - 1057.00 | 0.5159 times | Fri 23 January 2026 | 1055.00 (0.09%) | 1054.50 | 1053.10 - 1055.00 | 0.4614 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 9MMFSML_N2 are 1069.52 and 1072.49
| Monthly Target 1 | 1067.04 |
| Monthly Target 2 | 1069.02 |
| Monthly Target 3 | 1070.01 |
| Monthly Target 4 | 1071.99 |
| Monthly Target 5 | 1072.98 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1071.00 (0.09%) | 1069.00 | 1068.03 - 1071.00 | 0.2448 times | Mon 30 March 2026 | 1069.99 (0.83%) | 1061.16 | 1014.60 - 1075.00 | 1.9676 times | Fri 27 February 2026 | 1061.20 (0.44%) | 1057.00 | 1056.00 - 1063.90 | 1.3101 times | Fri 30 January 2026 | 1056.50 (0.62%) | 1050.11 | 1050.11 - 1057.00 | 1.1919 times | Wed 31 December 2025 | 1050.00 (0.19%) | 1044.02 | 1040.00 - 1053.00 | 0.7422 times | Wed 26 November 2025 | 1047.98 (1.8%) | 1035.00 | 1030.05 - 1048.00 | 0.4072 times | Fri 31 October 2025 | 1029.44 (-0.24%) | 1031.00 | 1025.00 - 1037.97 | 2.3329 times | Tue 30 September 2025 | 1031.90 (0.98%) | 1018.20 | 1018.20 - 1032.00 | 0.7624 times | Fri 29 August 2025 | 1021.90 (0.38%) | 1018.00 | 996.66 - 1024.00 | 0.7818 times | Tue 22 July 2025 | 1018.00 (0.78%) | 1011.00 | 1010.00 - 1020.00 | 0.2592 times | Mon 30 June 2025 | 1010.15 (0.01%) | 1005.00 | 1000.31 - 1014.93 | 1.137 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 9MMFSML_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value |
| 5 day DMA | 1070.41 |
| 12 day DMA | 1068.96 |
| 20 day DMA | 1066.7 |
| 35 day DMA | 1063.68 |
| 50 day DMA | 1060.91 |
| 100 day DMA | 1049.27 |
| 150 day DMA | 1037.83 |
| 200 day DMA | 1047.37 |
EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.24 | 1069.86 | 1069.32 |
| 12 day EMA | 1068.77 | 1068.36 | 1067.89 |
| 20 day EMA | 1067.03 | 1066.61 | 1066.15 |
| 35 day EMA | 1063.97 | 1063.56 | 1063.13 |
| 50 day EMA | 1060.98 | 1060.57 | 1060.15 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.41 | 1070.71 | 1070.12 |
| 12 day SMA | 1068.96 | 1068.58 | 1067.92 |
| 20 day SMA | 1066.7 | 1066.3 | 1065.71 |
| 35 day SMA | 1063.68 | 1063.26 | 1062.81 |
| 50 day SMA | 1060.91 | 1060.49 | 1060.12 |
| 100 day SMA | 1049.27 | 1048.83 | 1048.4 |
| 150 day SMA | 1037.83 | 1037.44 | 1037.06 |
| 200 day SMA | 1047.37 | 1047.33 | 1047.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.