Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iifl 9

Date Closing Open Range Volume
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0373 times
Fri 31 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6791 times
Thu 30 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2015 times
Wed 29 July 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 3.2313 times
Tue 28 July 2026 1001.00 (-1.18%) 1013.00 1001.00 - 1013.00 0.1269 times
Thu 23 July 2026 1013.00 (0%) 1013.00 1013.00 - 1013.00 1.1194 times
Wed 22 July 2026 1013.00 (0.8%) 1005.00 1002.40 - 1013.00 1.9776 times
Mon 20 July 2026 1005.00 (1%) 996.00 996.00 - 1005.00 0.5224 times
Fri 17 July 2026 995.01 (-0.99%) 1002.70 995.01 - 1002.70 0.3358 times
Thu 16 July 2026 1005.00 (-0.3%) 1008.00 1005.00 - 1008.00 0.7687 times
Wed 15 July 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.5075 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0114 times
Fri 31 July 2026 1000.00 (-1.28%) 1013.00 1000.00 - 1013.00 1.6068 times
Thu 23 July 2026 1013.00 (1.81%) 996.00 996.00 - 1013.00 1.1101 times
Fri 17 July 2026 995.01 (-0.4%) 979.02 979.02 - 1008.00 1.6938 times
Fri 10 July 2026 999.00 (-0.89%) 986.00 980.00 - 999.00 2.5521 times
Fri 03 July 2026 1008.00 (0.7%) 1002.00 1002.00 - 1008.00 0.9339 times
Tue 23 June 2026 1001.00 (-0.69%) 1007.50 1001.00 - 1007.50 0.2289 times
Fri 19 June 2026 1008.00 (-0.3%) 1000.25 970.00 - 1011.00 1.0712 times
Fri 12 June 2026 1011.00 (0.2%) 988.82 988.82 - 1011.00 0.4028 times
Fri 05 June 2026 1009.00 (0.8%) 1001.00 1001.00 - 1012.00 0.3891 times
Tue 19 May 2026 1001.00 (0.81%) 993.01 993.01 - 1001.00 0.0549 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0034 times
Fri 31 July 2026 1000.00 (-0.3%) 1008.00 979.02 - 1013.00 2.316 times
Mon 29 June 2026 1003.00 (0.2%) 1001.00 970.00 - 1012.00 0.6221 times
Tue 19 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.5716 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.3923 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 1.0947 times
Mon 03 August 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 1000.2
12 day DMA 1003.33
20 day DMA 1001.91
35 day DMA 1001.2
50 day DMA 1000.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.111001.671002.5
12 day EMA1001.951002.311002.73
20 day EMA1001.761001.951002.16
35 day EMA1000.951001.011001.07
50 day EMA999.88999.88999.88

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.21002.81005.4
12 day SMA1003.331002.511002.43
20 day SMA1001.911002.311002.2
35 day SMA1001.21001.231001.23
50 day SMA1000.41000.241000.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme