Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1013.09 and 1052.39
| Daily Target 1 | 980.43 |
| Daily Target 2 | 1006.45 |
| Daily Target 3 | 1019.7266666667 |
| Daily Target 4 | 1045.75 |
| Daily Target 5 | 1059.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1032.48 (-1.1%) | 993.70 | 993.70 - 1033.00 | 5.4494 times | Mon 07 September 2026 | 1044.00 (5.06%) | 1044.00 | 1044.00 - 1044.00 | 0.0354 times | Tue 01 September 2026 | 993.70 (-1.12%) | 993.70 | 993.70 - 993.70 | 0.1734 times | Mon 31 August 2026 | 1005.00 (-2.24%) | 1005.00 | 1005.00 - 1005.00 | 0.7077 times | Tue 18 August 2026 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 1.0191 times | Mon 17 August 2026 | 1000.00 (-2.44%) | 1009.00 | 1000.00 - 1009.00 | 0.7856 times | Wed 12 August 2026 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.8493 times | Thu 06 August 2026 | 990.00 (-0.98%) | 983.00 | 983.00 - 990.00 | 0.2017 times | Wed 05 August 2026 | 999.80 (0%) | 998.80 | 998.80 - 999.80 | 0.46 times | Mon 03 August 2026 | 999.79 (1.5%) | 999.79 | 999.79 - 999.79 | 0.3185 times | Fri 31 July 2026 | 985.00 (0%) | 981.00 | 980.20 - 985.00 | 0.8139 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 987.94 and 1038.24
| Weekly Target 1 | 973.09 |
| Weekly Target 2 | 1002.79 |
| Weekly Target 3 | 1023.3933333333 |
| Weekly Target 4 | 1053.09 |
| Weekly Target 5 | 1073.69 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1032.48 (3.9%) | 1044.00 | 993.70 - 1044.00 | 3.2292 times | Tue 01 September 2026 | 993.70 (-3.34%) | 1005.00 | 993.70 - 1005.00 | 0.5188 times | Tue 18 August 2026 | 1028.00 (0.29%) | 1009.00 | 1000.00 - 1028.00 | 1.0625 times | Wed 12 August 2026 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.5 times | Thu 06 August 2026 | 990.00 (0.51%) | 999.79 | 983.00 - 999.80 | 0.5771 times | Fri 31 July 2026 | 985.00 (0.4%) | 985.00 | 980.20 - 985.00 | 0.4833 times | Mon 20 July 2026 | 981.11 (-1.87%) | 999.00 | 980.00 - 999.80 | 0.1521 times | Thu 16 July 2026 | 999.80 (2.02%) | 980.75 | 975.00 - 999.80 | 2.4042 times | Wed 08 July 2026 | 980.00 (-1.51%) | 980.20 | 980.00 - 980.20 | 0.0208 times | Thu 02 July 2026 | 995.00 (-2.83%) | 998.40 | 965.00 - 1013.99 | 1.0521 times | Thu 25 June 2026 | 1024.00 (2.4%) | 981.00 | 981.00 - 1024.00 | 0.9333 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1013.09 and 1063.39
| Monthly Target 1 | 973.09 |
| Monthly Target 2 | 1002.79 |
| Monthly Target 3 | 1023.3933333333 |
| Monthly Target 4 | 1053.09 |
| Monthly Target 5 | 1073.69 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1032.48 (2.73%) | 993.70 | 993.70 - 1044.00 | 0.5708 times | Mon 31 August 2026 | 1005.00 (2.03%) | 999.79 | 983.00 - 1028.00 | 0.438 times | Fri 31 July 2026 | 985.00 (-2.86%) | 995.00 | 975.00 - 999.80 | 0.5423 times | Tue 30 June 2026 | 1013.99 (-3.5%) | 1061.20 | 956.00 - 1161.00 | 0.3734 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.1785 times | Thu 30 April 2026 | 1050.82 (1.53%) | 1036.00 | 1034.20 - 1135.00 | 4.4236 times | Mon 30 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1049.00 | 1.0985 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.1967 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 1.0985 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 1.0796 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.7465 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1020.64 |
| 12 day DMA | 1007.31 |
| 20 day DMA | 1000.52 |
| 35 day DMA | 1016.69 |
| 50 day DMA | 1022.31 |
| 100 day DMA | 1019.1 |
| 150 day DMA | 1009.86 |
| 200 day DMA | 996.69 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.3 | 1017.21 | 1003.81 |
| 12 day EMA | 1012.43 | 1008.78 | 1002.38 |
| 20 day EMA | 1010.38 | 1008.06 | 1004.28 |
| 35 day EMA | 1014.08 | 1013 | 1011.17 |
| 50 day EMA | 1022.23 | 1021.81 | 1020.9 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.64 | 1014.14 | 1010.34 |
| 12 day SMA | 1007.31 | 1003.03 | 999.35 |
| 20 day SMA | 1000.52 | 998.14 | 997.14 |
| 35 day SMA | 1016.69 | 1016.9 | 1016.79 |
| 50 day SMA | 1022.31 | 1022.16 | 1021.75 |
| 100 day SMA | 1019.1 | 1018.49 | 1017.75 |
| 150 day SMA | 1009.86 | 1009.53 | 1009.11 |
| 200 day SMA | 996.69 | 996.11 | 995.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.