SecRe 9IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9IHFL27_N1 are 1029.95 and 1030.05

Daily Target 11029.93
Daily Target 21029.97
Daily Target 31030.0333333333
Daily Target 41030.07
Daily Target 51030.13

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 30 July 2026 1030.00 (-1.62%) 1030.10 1030.00 - 1030.10 0.9257 times
Wed 29 July 2026 1046.96 (0%) 1046.96 1046.96 - 1046.96 0.5466 times
Thu 23 July 2026 1046.96 (0.34%) 1046.96 1046.96 - 1046.96 0.7434 times
Thu 09 July 2026 1043.40 (0.17%) 1043.40 1043.40 - 1043.40 0.8819 times
Thu 02 July 2026 1041.62 (4.16%) 1041.62 1041.62 - 1041.62 0.4446 times
Mon 29 June 2026 1000.00 (-3.9%) 1020.00 1000.00 - 1020.00 3.6516 times
Thu 25 June 2026 1040.61 (0.51%) 1040.61 1040.61 - 1040.61 0.8382 times
Tue 23 June 2026 1035.35 (0.08%) 1020.00 1020.00 - 1035.35 0.3863 times
Thu 04 June 2026 1034.53 (0.02%) 1034.53 1034.53 - 1034.53 0.9111 times
Thu 21 May 2026 1034.29 (3.2%) 1034.29 1034.29 - 1034.29 0.6706 times
Wed 20 May 2026 1002.20 (-3.28%) 1002.60 1002.20 - 1002.60 0.0437 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IHFL27_N1 are 1021.52 and 1038.48

Weekly Target 11018.69
Weekly Target 21024.35
Weekly Target 31035.6533333333
Weekly Target 41041.31
Weekly Target 51052.61

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 30 July 2026 1030.00 (-1.62%) 1046.96 1030.00 - 1046.96 0.7918 times
Thu 23 July 2026 1046.96 (0.34%) 1046.96 1046.96 - 1046.96 0.3998 times
Thu 09 July 2026 1043.40 (0.17%) 1043.40 1043.40 - 1043.40 0.4743 times
Thu 02 July 2026 1041.62 (0.1%) 1020.00 1000.00 - 1041.62 2.2031 times
Thu 25 June 2026 1040.61 (0.59%) 1020.00 1020.00 - 1040.61 0.6586 times
Thu 04 June 2026 1034.53 (0.02%) 1034.53 1034.53 - 1034.53 0.49 times
Thu 21 May 2026 1034.29 (-0.18%) 1002.60 1002.20 - 1034.29 0.3842 times
Thu 14 May 2026 1036.19 (3.59%) 1036.19 1036.19 - 1036.19 0.6194 times
Fri 08 May 2026 1000.25 (0.63%) 963.45 963.00 - 1030.23 3.3987 times
Wed 04 March 2026 994.00 (-0.85%) 998.00 994.00 - 998.00 0.5802 times
Tue 20 January 2026 1002.50 (-0.18%) 1002.50 1002.50 - 1002.50 0.9682 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IHFL27_N1 are 1021.52 and 1038.48

Monthly Target 11018.69
Monthly Target 21024.35
Monthly Target 31035.6533333333
Monthly Target 41041.31
Monthly Target 51052.61

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 30 July 2026 1030.00 (3%) 1041.62 1030.00 - 1046.96 1.5448 times
Mon 29 June 2026 1000.00 (-3.32%) 1034.53 1000.00 - 1040.61 2.5238 times
Thu 21 May 2026 1034.29 (2.4%) 1000.25 1000.25 - 1036.19 0.9409 times
Thu 16 April 2026 1010.00 (4.88%) 1030.23 1010.00 - 1030.23 1.0362 times
Mon 23 March 2026 963.00 (-3.31%) 994.00 963.00 - 994.00 1.8086 times
Tue 27 January 2026 996.00 (5.01%) 1006.41 996.00 - 1006.41 1.7133 times
Fri 26 December 2025 948.45 (-7.77%) 948.45 948.45 - 948.45 0.0032 times
Thu 13 November 2025 1028.35 (1.02%) 1028.35 1028.35 - 1028.35 0.0318 times
Mon 20 October 2025 1018.00 (0%) 1018.01 1018.00 - 1018.01 0.0795 times
Mon 01 September 2025 1018.00 (0.49%) 1018.00 1018.00 - 1018.00 0.3179 times
Thu 28 August 2025 1013.00 (4.38%) 1011.00 1011.00 - 1013.00 0.4959 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9IHFL27_N1

DMA (daily moving average) of Sec Re 9IHFL27_N1

DMA period DMA value
5 day DMA 1041.79
12 day DMA 1032.68
20 day DMA 1018.11
35 day DMA 1004.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9IHFL27_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.171040.751037.65
12 day EMA1030.141030.171027.12
20 day EMA10221021.161018.45
35 day EMA1008.681007.421005.09
50 day EMA000

SMA (simple moving average) of Sec Re 9IHFL27_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.791035.791034.52
12 day SMA1032.681030.21027.12
20 day SMA1018.111016.741014.71
35 day SMA1004.991004.931003.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme