Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1029.21 and 1033.21
| Daily Target 1 | 1028.47 |
| Daily Target 2 | 1029.94 |
| Daily Target 3 | 1032.47 |
| Daily Target 4 | 1033.94 |
| Daily Target 5 | 1036.47 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1031.41 (-0.35%) | 1035.00 | 1031.00 - 1035.00 | 2.3806 times | Mon 11 May 2026 | 1035.00 (0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.5616 times | Fri 08 May 2026 | 1034.90 (0.87%) | 1030.00 | 1030.00 - 1034.90 | 0.9388 times | Thu 07 May 2026 | 1026.00 (-0.86%) | 1026.00 | 1026.00 - 1026.00 | 0.8382 times | Tue 05 May 2026 | 1034.94 (0.77%) | 1034.94 | 1034.94 - 1034.94 | 0.8382 times | Tue 28 April 2026 | 1027.00 (0.39%) | 1020.01 | 1020.01 - 1027.00 | 0.2263 times | Mon 27 April 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.0419 times | Thu 23 April 2026 | 1023.00 (0%) | 1024.00 | 1023.00 - 1024.00 | 0.3353 times | Tue 21 April 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.4191 times | Mon 20 April 2026 | 1023.00 (0.24%) | 1020.50 | 1020.50 - 1023.00 | 3.4199 times | Thu 16 April 2026 | 1020.50 (-0.05%) | 1021.10 | 1020.50 - 1021.10 | 1.0059 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1029.21 and 1033.21
| Weekly Target 1 | 1028.47 |
| Weekly Target 2 | 1029.94 |
| Weekly Target 3 | 1032.47 |
| Weekly Target 4 | 1033.94 |
| Weekly Target 5 | 1036.47 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1031.41 (-0.34%) | 1035.00 | 1031.00 - 1035.00 | 0.8647 times | Fri 08 May 2026 | 1034.90 (0.77%) | 1034.94 | 1026.00 - 1034.94 | 0.7687 times | Tue 28 April 2026 | 1027.00 (0.39%) | 1023.00 | 1020.01 - 1027.00 | 0.0788 times | Thu 23 April 2026 | 1023.00 (0.24%) | 1020.50 | 1020.50 - 1024.00 | 1.2269 times | Thu 16 April 2026 | 1020.50 (0.25%) | 1018.00 | 1018.00 - 1030.00 | 0.51 times | Thu 09 April 2026 | 1018.00 (-0.39%) | 1025.60 | 1018.00 - 1030.00 | 0.8007 times | Thu 02 April 2026 | 1021.99 (-0.29%) | 1020.00 | 1020.00 - 1022.00 | 0.303 times | Wed 25 March 2026 | 1025.00 (1.09%) | 1011.00 | 1011.00 - 1032.00 | 0.7391 times | Fri 20 March 2026 | 1013.97 (-0.69%) | 1018.10 | 1008.00 - 1035.00 | 2.2764 times | Fri 13 March 2026 | 1021.00 (0.59%) | 1016.05 | 1010.00 - 1025.00 | 2.4316 times | Thu 05 March 2026 | 1015.00 (-0.19%) | 1015.60 | 1011.10 - 1016.91 | 2.5351 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1024.21 and 1033.21
| Monthly Target 1 | 1021.8 |
| Monthly Target 2 | 1026.61 |
| Monthly Target 3 | 1030.8033333333 |
| Monthly Target 4 | 1035.61 |
| Monthly Target 5 | 1039.8 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1031.41 (0.43%) | 1034.94 | 1026.00 - 1035.00 | 0.1972 times | Tue 28 April 2026 | 1027.00 (0.69%) | 1022.00 | 1018.00 - 1030.00 | 0.3456 times | Mon 30 March 2026 | 1020.00 (0.3%) | 1015.60 | 1008.00 - 1035.00 | 0.9704 times | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 1.8167 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 1.2107 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.3551 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.1948 times | Fri 31 October 2025 | 1031.00 (1.77%) | 1013.00 | 996.00 - 1047.90 | 0.3881 times | Tue 30 September 2025 | 1013.11 (-0.28%) | 1014.00 | 1000.00 - 1028.00 | 1.895 times | Fri 29 August 2025 | 1016.00 (1.02%) | 1006.50 | 1003.01 - 1018.40 | 2.6265 times | Thu 31 July 2025 | 1005.75 (0%) | 1019.88 | 995.00 - 1019.88 | 3.3968 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1032.45 |
| 12 day DMA | 1026.9 |
| 20 day DMA | 1024.54 |
| 35 day DMA | 1021.98 |
| 50 day DMA | 1021.31 |
| 100 day DMA | 1023.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.44 | 1031.46 | 1029.69 |
| 12 day EMA | 1028.14 | 1027.54 | 1026.18 |
| 20 day EMA | 1025.85 | 1025.27 | 1024.25 |
| 35 day EMA | 1023.71 | 1023.26 | 1022.57 |
| 50 day EMA | 1022.1 | 1021.72 | 1021.18 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.45 | 1031.57 | 1029.17 |
| 12 day SMA | 1026.9 | 1025.78 | 1024.36 |
| 20 day SMA | 1024.54 | 1023.52 | 1022.47 |
| 35 day SMA | 1021.98 | 1021.79 | 1021.51 |
| 50 day SMA | 1021.31 | 1021.05 | 1020.73 |
| 100 day SMA | 1023.85 | 1023.7 | 1023.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.