Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1027.75 and 1039.25
| Daily Target 1 | 1025.83 |
| Daily Target 2 | 1029.67 |
| Daily Target 3 | 1037.3333333333 |
| Daily Target 4 | 1041.17 |
| Daily Target 5 | 1048.83 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1033.50 (-1.57%) | 1045.00 | 1033.50 - 1045.00 | 1.5375 times | Thu 10 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1971 times | Wed 09 September 2026 | 1050.00 (1.94%) | 1049.85 | 1045.00 - 1050.00 | 0.3811 times | Mon 07 September 2026 | 1030.00 (-1.98%) | 1030.00 | 1030.00 - 1030.00 | 1.0775 times | Fri 04 September 2026 | 1050.85 (0.08%) | 1049.85 | 1049.85 - 1050.85 | 0.1314 times | Thu 03 September 2026 | 1050.01 (0%) | 1049.79 | 1049.79 - 1050.01 | 3.9422 times | Wed 02 September 2026 | 1050.00 (0.03%) | 1049.04 | 1049.04 - 1050.00 | 1.3403 times | Tue 01 September 2026 | 1049.69 (2.1%) | 1025.00 | 1025.00 - 1049.69 | 1.1827 times | Tue 18 August 2026 | 1028.05 (0.21%) | 1028.05 | 1028.05 - 1028.05 | 0.1051 times | Thu 13 August 2026 | 1025.85 (-1.83%) | 1025.85 | 1025.85 - 1025.85 | 0.1051 times | Tue 11 August 2026 | 1045.00 (2.35%) | 1045.25 | 1045.00 - 1050.00 | 2.4836 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1031.75 and 1051.75
| Weekly Target 1 | 1017.83 |
| Weekly Target 2 | 1025.67 |
| Weekly Target 3 | 1037.8333333333 |
| Weekly Target 4 | 1045.67 |
| Weekly Target 5 | 1057.83 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1033.50 (-1.65%) | 1030.00 | 1030.00 - 1050.00 | 0.9282 times | Fri 04 September 2026 | 1050.85 (2.22%) | 1025.00 | 1025.00 - 1050.85 | 1.9175 times | Tue 18 August 2026 | 1028.05 (0.21%) | 1028.05 | 1028.05 - 1028.05 | 0.0306 times | Thu 13 August 2026 | 1025.85 (-1.83%) | 1021.05 | 1021.05 - 1050.00 | 1.1345 times | Fri 07 August 2026 | 1044.95 (1.45%) | 1030.00 | 1022.50 - 1044.95 | 1.2108 times | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0153 times | Thu 23 July 2026 | 1030.00 (0.78%) | 1012.00 | 1012.00 - 1030.00 | 0.5806 times | Fri 17 July 2026 | 1022.00 (-0.68%) | 1012.50 | 1012.50 - 1022.00 | 2.097 times | Fri 10 July 2026 | 1029.00 (-2.23%) | 1009.00 | 1009.00 - 1030.00 | 1.3331 times | Fri 03 July 2026 | 1052.50 (1.2%) | 1026.01 | 1001.50 - 1052.50 | 0.7525 times | Thu 25 June 2026 | 1040.00 (-0.71%) | 1049.00 | 1040.00 - 1049.45 | 0.3361 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1029.25 and 1055.1
| Monthly Target 1 | 1010.6 |
| Monthly Target 2 | 1022.05 |
| Monthly Target 3 | 1036.45 |
| Monthly Target 4 | 1047.9 |
| Monthly Target 5 | 1062.3 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1033.50 (0.53%) | 1025.00 | 1025.00 - 1050.85 | 0.3766 times | Tue 18 August 2026 | 1028.05 (-0.19%) | 1030.00 | 1021.05 - 1050.00 | 0.3144 times | Mon 27 July 2026 | 1030.00 (0.39%) | 1001.50 | 1001.50 - 1052.50 | 0.6273 times | Mon 29 June 2026 | 1026.01 (-1.35%) | 1050.00 | 1026.01 - 1050.00 | 0.2012 times | Tue 26 May 2026 | 1040.00 (1.27%) | 1034.94 | 1025.00 - 1110.00 | 0.4939 times | Tue 28 April 2026 | 1027.00 (0.69%) | 1022.00 | 1018.00 - 1030.00 | 0.5874 times | Mon 30 March 2026 | 1020.00 (0.3%) | 1015.60 | 1008.00 - 1035.00 | 1.6495 times | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 3.0882 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 2.0579 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.6036 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.3311 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1042.87 |
| 12 day DMA | 1040.33 |
| 20 day DMA | 1034.96 |
| 35 day DMA | 1034.05 |
| 50 day DMA | 1036.31 |
| 100 day DMA | 1027.59 |
| 150 day DMA | 1027.6 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.8 | 1045.95 | 1043.93 |
| 12 day EMA | 1040.31 | 1041.55 | 1040.01 |
| 20 day EMA | 1038.01 | 1038.49 | 1037.28 |
| 35 day EMA | 1036.65 | 1036.84 | 1036.06 |
| 50 day EMA | 1035.7 | 1035.79 | 1035.21 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.87 | 1046.17 | 1046.17 |
| 12 day SMA | 1040.33 | 1041.29 | 1039 |
| 20 day SMA | 1034.96 | 1034.16 | 1033.11 |
| 35 day SMA | 1034.05 | 1034.48 | 1034.48 |
| 50 day SMA | 1036.31 | 1036.1 | 1035.56 |
| 100 day SMA | 1027.59 | 1027.48 | 1027.26 |
| 150 day SMA | 1027.6 | 1027.53 | 1027.32 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.