Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1044.6 and 1062.58
| Daily Target 1 | 1031.08 |
| Daily Target 2 | 1040.13 |
| Daily Target 3 | 1049.0633333333 |
| Daily Target 4 | 1058.11 |
| Daily Target 5 | 1067.04 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1049.17 (-0.93%) | 1040.02 | 1040.02 - 1058.00 | 2.3133 times | Thu 10 September 2026 | 1059.00 (-0.05%) | 1059.00 | 1059.00 - 1059.00 | 0.0091 times | Wed 09 September 2026 | 1059.49 (-0.04%) | 1059.50 | 1051.25 - 1059.50 | 1.3661 times | Tue 08 September 2026 | 1059.89 (0%) | 1059.89 | 1059.89 - 1059.89 | 0.6375 times | Mon 07 September 2026 | 1059.89 (0.46%) | 1035.10 | 1035.10 - 1059.89 | 1.8306 times | Fri 04 September 2026 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.0455 times | Thu 03 September 2026 | 1051.00 (-0.83%) | 1055.00 | 1051.00 - 1055.00 | 0.5009 times | Wed 02 September 2026 | 1059.75 (0.92%) | 1059.79 | 1059.75 - 1059.79 | 0.2914 times | Mon 31 August 2026 | 1050.10 (-0.3%) | 1051.00 | 1050.10 - 1051.00 | 0.3643 times | Fri 28 August 2026 | 1053.28 (-8.32%) | 1051.00 | 1051.00 - 1054.10 | 2.6412 times | Fri 21 August 2026 | 1148.90 (-0.1%) | 1148.90 | 1148.90 - 1148.90 | 0.9107 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1042.14 and 1066.93
| Weekly Target 1 | 1023.26 |
| Weekly Target 2 | 1036.22 |
| Weekly Target 3 | 1048.0533333333 |
| Weekly Target 4 | 1061.01 |
| Weekly Target 5 | 1072.84 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1049.17 (-0.55%) | 1035.10 | 1035.10 - 1059.89 | 1.281 times | Fri 04 September 2026 | 1055.00 (0.16%) | 1051.00 | 1050.10 - 1059.79 | 0.2501 times | Fri 28 August 2026 | 1053.28 (-8.32%) | 1051.00 | 1051.00 - 1054.10 | 0.5496 times | Fri 21 August 2026 | 1148.90 (-0.09%) | 1169.00 | 1120.20 - 1169.00 | 0.4226 times | Fri 07 August 2026 | 1149.99 (4.54%) | 1140.00 | 1125.05 - 1159.00 | 3.8431 times | Thu 30 July 2026 | 1100.01 (-0.3%) | 1110.00 | 1100.01 - 1110.00 | 0.6917 times | Fri 24 July 2026 | 1103.35 (-0.34%) | 1107.00 | 1100.04 - 1130.00 | 0.2047 times | Wed 15 July 2026 | 1107.12 (1.57%) | 1100.00 | 1090.10 - 1110.00 | 2.3972 times | Fri 10 July 2026 | 1090.00 (-1.36%) | 1108.00 | 1090.00 - 1118.00 | 0.3297 times | Thu 02 July 2026 | 1105.00 (0.05%) | 1100.00 | 1100.00 - 1120.00 | 0.0303 times | Wed 24 June 2026 | 1104.45 (1.61%) | 1090.00 | 1090.00 - 1124.90 | 0.487 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1029.74 and 1054.53
| Monthly Target 1 | 1023.26 |
| Monthly Target 2 | 1036.22 |
| Monthly Target 3 | 1048.0533333333 |
| Monthly Target 4 | 1061.01 |
| Monthly Target 5 | 1072.84 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1049.17 (-0.09%) | 1059.79 | 1035.10 - 1059.89 | 0.3421 times | Mon 31 August 2026 | 1050.10 (-4.54%) | 1140.00 | 1050.10 - 1169.00 | 1.1496 times | Thu 30 July 2026 | 1100.01 (-0.4%) | 1100.00 | 1090.00 - 1130.00 | 0.8587 times | Wed 24 June 2026 | 1104.45 (-3.03%) | 1110.00 | 1085.01 - 1124.90 | 0.1688 times | Tue 26 May 2026 | 1139.00 (3.92%) | 1100.00 | 1100.00 - 1140.00 | 0.0748 times | Wed 29 April 2026 | 1096.00 (1.52%) | 1085.00 | 1072.00 - 1114.80 | 0.7015 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 1.0302 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 1.3714 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 2.5174 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.7856 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 1.5135 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1057.49 |
| 12 day DMA | 1071.29 |
| 20 day DMA | 1100.9 |
| 35 day DMA | 1101.86 |
| 50 day DMA | 1101.25 |
| 100 day DMA | 1087.53 |
| 150 day DMA | 1076.78 |
| 200 day DMA | 1079.77 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.96 | 1060.86 | 1061.79 |
| 12 day EMA | 1071.91 | 1076.04 | 1079.14 |
| 20 day EMA | 1083.71 | 1087.34 | 1090.32 |
| 35 day EMA | 1092.22 | 1094.75 | 1096.85 |
| 50 day EMA | 1095.67 | 1097.57 | 1099.14 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.49 | 1058.65 | 1057.05 |
| 12 day SMA | 1071.29 | 1079.69 | 1088.78 |
| 20 day SMA | 1100.9 | 1103.77 | 1106.14 |
| 35 day SMA | 1101.86 | 1104.43 | 1105.6 |
| 50 day SMA | 1101.25 | 1102.23 | 1103.03 |
| 100 day SMA | 1087.53 | 1087.93 | 1087.98 |
| 150 day SMA | 1076.78 | 1076.79 | 1076.79 |
| 200 day SMA | 1079.77 | 1079.98 | 1080.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.