login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Scl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 990SCL28_N1 are 1037.23 and 1039.08

Daily Target 1	1036.92
Daily Target 2	1037.53
Daily Target 3	1038.7666666667
Daily Target 4	1039.38
Daily Target 5	1040.62

Daily price and volume Scl 9

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1038.15 (0.05%)	1040.00	1038.15 - 1040.00	0.8889 times
Mon 27 July 2026	1037.62 (1.23%)	1037.62	1037.62 - 1037.62	0.6944 times
Tue 21 July 2026	1025.00 (0.51%)	1025.00	1025.00 - 1025.00	0.2778 times
Mon 13 July 2026	1019.82 (-1.29%)	1019.82	1019.82 - 1019.82	0.2778 times
Fri 10 July 2026	1033.18 (0.31%)	1033.18	1033.18 - 1033.18	0.2778 times
Thu 09 July 2026	1030.00 (-0.29%)	1030.00	1030.00 - 1033.00	4.4444 times
Fri 03 July 2026	1033.00 (2.28%)	1031.36	1031.36 - 1033.00	1.6667 times
Wed 01 July 2026	1010.00 (2%)	1010.00	1010.00 - 1010.00	0.3056 times
Tue 23 June 2026	990.20 (-3.53%)	990.20	990.20 - 990.20	0.0556 times
Mon 15 June 2026	1026.39 (2.74%)	1026.39	1026.39 - 1026.39	1.1111 times
Wed 20 May 2026	999.00 (0.5%)	999.00	999.00 - 999.00	0.0278 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 990SCL28_N1 are 1037.89 and 1040.27

Weekly Target 1	1036.21
Weekly Target 2	1037.18
Weekly Target 3	1038.59
Weekly Target 4	1039.56
Weekly Target 5	1040.97

Weekly price and volumes for Scl 9

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1038.15 (1.28%)	1037.62	1037.62 - 1040.00	0.4254 times
Tue 21 July 2026	1025.00 (-0.79%)	1019.82	1019.82 - 1025.00	0.1493 times
Fri 10 July 2026	1033.18 (0.02%)	1030.00	1030.00 - 1033.18	1.2687 times
Fri 03 July 2026	1033.00 (3.4%)	1026.39	990.20 - 1033.00	0.8433 times
Wed 20 May 2026	999.00 (0.5%)	994.00	994.00 - 999.00	0.0149 times
Tue 24 March 2026	994.00 (-6.05%)	1070.00	994.00 - 1070.00	0.2687 times
Wed 25 February 2026	1058.00 (2.4%)	1035.20	1035.20 - 1060.00	1.7313 times
Wed 04 February 2026	1033.20 (-1.86%)	1052.80	1033.20 - 1055.80	1.4925 times
Thu 22 January 2026	1052.80 (0.27%)	1010.20	1010.20 - 1052.80	3.6567 times
Fri 26 December 2025	1050.00 (3.94%)	1020.00	1020.00 - 1050.00	0.1493 times
Thu 18 December 2025	1010.20 (-2.47%)	1011.20	1010.20 - 1011.20	0.8955 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 990SCL28_N1 are 1024.08 and 1054.08

Monthly Target 1	999.38
Monthly Target 2	1018.77
Monthly Target 3	1029.3833333333
Monthly Target 4	1048.77
Monthly Target 5	1059.38

Monthly price and volumes Scl 9

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1038.15 (4.84%)	1010.00	1010.00 - 1040.00	0.7862 times
Tue 23 June 2026	990.20 (-0.88%)	1026.39	990.20 - 1026.39	0.1038 times
Wed 20 May 2026	999.00 (0.5%)	999.00	999.00 - 999.00	0.0025 times
Mon 13 April 2026	994.00 (0%)	994.00	994.00 - 994.00	0.0025 times
Tue 24 March 2026	994.00 (-6.05%)	1070.00	994.00 - 1070.00	0.089 times
Wed 25 February 2026	1058.00 (0.49%)	1052.80	1033.20 - 1060.00	1.068 times
Thu 22 January 2026	1052.80 (4.22%)	1030.20	1030.20 - 1052.80	1.1867 times
Mon 29 December 2025	1010.20 (0.91%)	1007.20	1007.20 - 1050.00	1.4586 times
Tue 18 November 2025	1001.10 (-1.32%)	1030.00	1000.20 - 1051.00	4.1731 times
Mon 13 October 2025	1014.50 (1.35%)	1000.00	975.20 - 1014.50	1.1298 times
Mon 29 September 2025	1001.00 (-1.09%)	1000.00	925.20 - 1006.38	0.1879 times

monthly chart Scl9

Indicator Analysis of Scl9

Please login to view indicator analysis. or View indicator analysis of Scl9 990SCL28_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Scl 9 990SCL28_N1

DMA (daily moving average) of Scl 9 990SCL28_N1

DMA period	DMA value
5 day DMA	1030.75
12 day DMA	1019.7
20 day DMA	1027.4
35 day DMA	1025.58
50 day DMA	1011.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 990SCL28_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1031.72	1028.51	1023.96
12 day EMA	1027.2	1025.21	1022.95
20 day EMA	1025.08	1023.7	1022.23
35 day EMA	1017.92	1016.73	1015.5
50 day EMA	1011.8	1010.72	1009.62

SMA (simple moving average) of Scl 9 990SCL28_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1030.75	1029.12	1028.2
12 day SMA	1019.7	1016.02	1018.72
20 day SMA	1027.4	1028.13	1027.76
35 day SMA	1025.58	1024.5	1023.71
50 day SMA	1011.96	1010.86	1009.11
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme