login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 990SCL27_YT are 1030.21 and 1030.21

Daily Target 1	1030.21
Daily Target 2	1030.21
Daily Target 3	1030.21
Daily Target 4	1030.21
Daily Target 5	1030.21

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1030.21 (0%)	1030.21	1030.21 - 1030.21	0.4104 times
Wed 02 September 2026	1030.20 (0%)	1030.20	1030.20 - 1030.20	0.041 times
Mon 31 August 2026	1030.20 (0%)	1030.20	1030.20 - 1030.20	0.0274 times
Fri 28 August 2026	1030.20 (0%)	1030.20	1030.20 - 1030.20	0.0274 times
Tue 25 August 2026	1030.20 (0%)	1030.20	1030.20 - 1030.20	0.4104 times
Wed 19 August 2026	1030.20 (0.02%)	1030.20	1030.20 - 1030.20	0.2052 times
Thu 06 August 2026	1030.03 (0%)	1030.03	1030.03 - 1030.03	0.041 times
Fri 31 July 2026	1030.03 (1.26%)	1030.03	1030.03 - 1030.03	1.368 times
Mon 27 July 2026	1017.22 (0%)	1017.22	1016.20 - 1017.22	6.9767 times
Wed 24 June 2026	1017.22 (1.17%)	1017.22	1017.22 - 1017.22	0.4925 times
Mon 22 June 2026	1005.41 (0.14%)	1005.41	1005.41 - 1005.41	0.684 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 990SCL27_YT are 1030.21 and 1030.22

Weekly Target 1	1030.2
Weekly Target 2	1030.2
Weekly Target 3	1030.2066666667
Weekly Target 4	1030.21
Weekly Target 5	1030.22

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1030.21 (0%)	1030.20	1030.20 - 1030.21	0.3776 times
Fri 28 August 2026	1030.20 (0%)	1030.20	1030.20 - 1030.20	0.3452 times
Wed 19 August 2026	1030.20 (0.02%)	1030.20	1030.20 - 1030.20	0.1618 times
Thu 06 August 2026	1030.03 (0%)	1030.03	1030.03 - 1030.03	0.0324 times
Fri 31 July 2026	1030.03 (1.26%)	1017.22	1016.20 - 1030.03	6.5804 times
Wed 24 June 2026	1017.22 (1.32%)	1005.41	1005.41 - 1017.22	0.9277 times
Mon 04 May 2026	1004.00 (10.21%)	1004.00	1004.00 - 1004.00	0.0108 times
Thu 16 April 2026	911.00 (-5.42%)	1012.45	911.00 - 1012.45	0.1618 times
Wed 11 March 2026	963.25 (-9.98%)	963.25	963.25 - 963.25	0.0324 times
Wed 04 March 2026	1070.00 (1.23%)	1100.25	1032.00 - 1100.25	1.37 times
Fri 20 February 2026	1057.00 (1.95%)	1041.85	1041.80 - 1069.00	5.534 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 990SCL27_YT are 1030.21 and 1030.22

Monthly Target 1	1030.2
Monthly Target 2	1030.2
Monthly Target 3	1030.2066666667
Monthly Target 4	1030.21
Monthly Target 5	1030.22

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1030.21 (0%)	1030.20	1030.20 - 1030.21	0.2209 times
Mon 31 August 2026	1030.20 (0.02%)	1030.03	1030.03 - 1030.20	0.3481 times
Fri 31 July 2026	1030.03 (1.26%)	1017.22	1016.20 - 1030.03	4.083 times
Wed 24 June 2026	1017.22 (1.32%)	1005.41	1005.41 - 1017.22	0.5756 times
Mon 04 May 2026	1004.00 (10.21%)	1004.00	1004.00 - 1004.00	0.0067 times
Thu 16 April 2026	911.00 (-10.02%)	911.00	911.00 - 911.00	0.0669 times
Wed 25 March 2026	1012.45 (-7.98%)	1061.55	963.25 - 1070.00	0.8701 times
Tue 24 February 2026	1100.25 (2.92%)	1057.00	1057.00 - 1100.25	0.7028 times
Thu 29 January 2026	1069.00 (3.11%)	1041.85	1041.80 - 1069.00	2.7644 times
Wed 24 December 2025	1036.80 (-1.68%)	1036.65	1036.65 - 1036.80	0.3614 times
Fri 28 November 2025	1054.52 (1.68%)	1040.30	1039.00 - 1054.52	1.0174 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 990SCL27_YT

DMA (daily moving average) of Sec Re 990SCL27_YT

DMA period	DMA value
5 day DMA	1030.2
12 day DMA	1023.76
20 day DMA	1026.39
35 day DMA	1034.19
50 day DMA	1031.73
100 day DMA	1014.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 990SCL27_YT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1029.34	1028.91	1028.27
12 day EMA	1026.52	1025.85	1025.06
20 day EMA	1026.89	1026.54	1026.16
35 day EMA	1026.67	1026.46	1026.24
50 day EMA	1029	1028.95	1028.9

SMA (simple moving average) of Sec Re 990SCL27_YT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1030.2	1030.2	1030.17
12 day SMA	1023.76	1013.83	1012.35
20 day SMA	1026.39	1026.72	1027.05
35 day SMA	1034.19	1034.24	1033.74
50 day SMA	1031.73	1031.52	1031.31
100 day SMA	1014.59	1014.34	1014.13
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme