Login or Join
HomepageSecRe 990SCL26A_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26A_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26A_NL are 362.55 and 362.55
| Daily Target 1 | 362.55 |
| Daily Target 2 | 362.55 |
| Daily Target 3 | 362.55 |
| Daily Target 4 | 362.55 |
| Daily Target 5 | 362.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.55 (0%) | 362.55 | 362.55 - 362.55 | 7.9825 times | Wed 26 August 2026 | 362.55 (1.27%) | 362.55 | 362.55 - 362.55 | 0.3509 times | Tue 25 August 2026 | 358.00 (-2.98%) | 325.20 | 325.20 - 399.00 | 0.614 times | Wed 19 August 2026 | 369.00 (0%) | 369.00 | 369.00 - 369.00 | 0.4386 times | Tue 18 August 2026 | 369.00 (13.47%) | 369.00 | 369.00 - 369.00 | 0.2047 times | Fri 12 June 2026 | 325.20 (-5.74%) | 325.20 | 325.20 - 325.20 | 0.2924 times | Tue 10 March 2026 | 345.00 (0.92%) | 345.00 | 345.00 - 345.00 | 0.0292 times | Thu 19 February 2026 | 341.86 (0.84%) | 341.86 | 341.86 - 341.86 | 0.0292 times | Thu 05 February 2026 | 339.00 (-0.29%) | 339.00 | 339.00 - 339.00 | 0.0292 times | Thu 22 January 2026 | 340.00 (0.89%) | 340.00 | 340.00 - 340.00 | 0.0292 times | Tue 23 December 2025 | 337.00 (0%) | 337.00 | 337.00 - 337.00 | 0.0292 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26A_NL are 343.88 and 417.68
| Weekly Target 1 | 288.45 |
| Weekly Target 2 | 325.5 |
| Weekly Target 3 | 362.25 |
| Weekly Target 4 | 399.3 |
| Weekly Target 5 | 436.05 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.55 (-1.75%) | 325.20 | 325.20 - 399.00 | 7.0345 times | Wed 19 August 2026 | 369.00 (13.47%) | 369.00 | 369.00 - 369.00 | 0.5057 times | Fri 12 June 2026 | 325.20 (-4.87%) | 345.00 | 325.20 - 345.00 | 0.2529 times | Thu 19 February 2026 | 341.86 (0.84%) | 341.86 | 341.86 - 341.86 | 0.023 times | Thu 05 February 2026 | 339.00 (-0.29%) | 339.00 | 339.00 - 339.00 | 0.023 times | Thu 22 January 2026 | 340.00 (0.89%) | 337.00 | 337.00 - 340.00 | 0.046 times | Wed 17 December 2025 | 337.00 (-51.33%) | 336.00 | 336.00 - 337.00 | 0.4138 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.023 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 1.5862 times | Thu 19 June 2025 | 698.00 (-13.83%) | 810.00 | 698.00 - 810.00 | 0.092 times | Wed 11 June 2025 | 810.00 (-19.64%) | 810.00 | 810.00 - 810.00 | 2.3908 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26A_NL are 362.55 and 362.55
| Monthly Target 1 | 362.55 |
| Monthly Target 2 | 362.55 |
| Monthly Target 3 | 362.55 |
| Monthly Target 4 | 362.55 |
| Monthly Target 5 | 362.55 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.55 (0%) | 362.55 | 362.55 - 362.55 | 5.0649 times | Wed 26 August 2026 | 362.55 (11.49%) | 369.00 | 325.20 - 399.00 | 1.0204 times | Fri 12 June 2026 | 325.20 (-5.74%) | 325.20 | 325.20 - 325.20 | 0.1855 times | Tue 10 March 2026 | 345.00 (0.92%) | 345.00 | 345.00 - 345.00 | 0.0186 times | Thu 19 February 2026 | 341.86 (0.55%) | 339.00 | 339.00 - 341.86 | 0.0371 times | Thu 22 January 2026 | 340.00 (0.89%) | 340.00 | 340.00 - 340.00 | 0.0186 times | Tue 23 December 2025 | 337.00 (-51.33%) | 336.00 | 336.00 - 337.00 | 0.3525 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.0186 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 1.2801 times | Thu 19 June 2025 | 698.00 (-30.75%) | 810.00 | 698.00 - 810.00 | 2.0037 times | Tue 22 April 2025 | 1007.92 (3.44%) | 988.40 | 988.40 - 1007.92 | 5.3803 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26A_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26A_NL
DMA (daily moving average) of Sec Re 990SCL26A_NL
| DMA period | DMA value |
| 5 day DMA | 364.22 |
| 12 day DMA | 348.85 |
| 20 day DMA | 502.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26A_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.53 | 361.02 | 360.26 |
| 12 day EMA | 408.62 | 416.99 | 426.88 |
| 20 day EMA | 502.32 | 517.03 | 533.28 |
| 35 day EMA | 712.16 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26A_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.22 | 356.75 | 353.24 |
| 12 day SMA | 348.85 | 346.63 | 374.12 |
| 20 day SMA | 502.77 | 534.07 | 564.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.