Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 415 and 415
| Daily Target 1 | 415 |
| Daily Target 2 | 415 |
| Daily Target 3 | 415 |
| Daily Target 4 | 415 |
| Daily Target 5 | 415 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (-1.19%) | 415.00 | 415.00 - 415.00 | 0.1828 times | Thu 10 September 2026 | 420.00 (2.3%) | 375.25 | 375.25 - 420.00 | 1.8647 times | Wed 09 September 2026 | 410.57 (0.14%) | 375.25 | 375.25 - 411.90 | 3.6197 times | Mon 07 September 2026 | 410.00 (9.26%) | 400.01 | 400.01 - 410.00 | 1.1883 times | Thu 03 September 2026 | 375.25 (-5%) | 375.25 | 375.25 - 375.25 | 0.6581 times | Wed 02 September 2026 | 395.01 (-7.06%) | 375.50 | 375.50 - 400.00 | 1.3711 times | Tue 01 September 2026 | 425.00 (13.27%) | 425.00 | 425.00 - 425.00 | 0.457 times | Mon 31 August 2026 | 375.20 (0.03%) | 375.20 | 375.20 - 375.20 | 0.2377 times | Fri 28 August 2026 | 375.10 (-8.51%) | 375.10 | 375.10 - 375.10 | 0.0183 times | Thu 27 August 2026 | 410.00 (-1.2%) | 400.30 | 400.30 - 415.00 | 0.4022 times | Wed 26 August 2026 | 415.00 (-2.35%) | 415.00 | 415.00 - 415.00 | 1.1517 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 395.13 and 439.88
| Weekly Target 1 | 358.67 |
| Weekly Target 2 | 386.83 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 431.58 |
| Weekly Target 5 | 448.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (10.59%) | 400.01 | 375.25 - 420.00 | 2.9738 times | Thu 03 September 2026 | 375.25 (0.04%) | 375.20 | 375.20 - 425.00 | 1.1816 times | Fri 28 August 2026 | 375.10 (-11.74%) | 415.00 | 375.10 - 415.00 | 0.682 times | Fri 21 August 2026 | 425.00 (11.68%) | 420.00 | 375.30 - 425.00 | 2.5059 times | Fri 14 August 2026 | 380.55 (1.43%) | 385.25 | 375.15 - 425.00 | 2.1887 times | Fri 07 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 375.20 | 0.2776 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0159 times | Fri 19 June 2026 | 444.00 (13.84%) | 440.00 | 400.00 - 444.00 | 0.0476 times | Thu 11 June 2026 | 390.01 (-11.36%) | 383.10 | 383.10 - 390.01 | 0.0476 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.0793 times | Thu 14 May 2026 | 372.40 (-7.18%) | 401.25 | 372.40 - 450.00 | 0.8723 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 370.25 and 420
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 385.17 |
| Monthly Target 3 | 405.08333333333 |
| Monthly Target 4 | 434.92 |
| Monthly Target 5 | 454.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (10.61%) | 425.00 | 375.25 - 425.00 | 1.8589 times | Mon 31 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 425.00 | 2.641 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0073 times | Fri 19 June 2026 | 444.00 (0.91%) | 383.10 | 383.10 - 444.00 | 0.0437 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.0909 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.924 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 1.9316 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.5606 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0182 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.924 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 2.4736 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 406.16 |
| 12 day DMA | 404.26 |
| 20 day DMA | 401.17 |
| 35 day DMA | 405.04 |
| 50 day DMA | 435.51 |
| 100 day DMA | 526 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.32 | 407.98 | 401.97 |
| 12 day EMA | 405.34 | 403.59 | 400.61 |
| 20 day EMA | 407.78 | 407.02 | 405.65 |
| 35 day EMA | 428.59 | 429.39 | 429.94 |
| 50 day EMA | 449.4 | 450.8 | 452.06 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.16 | 402.17 | 403.17 |
| 12 day SMA | 404.26 | 402.22 | 400.59 |
| 20 day SMA | 401.17 | 399.18 | 395.68 |
| 35 day SMA | 405.04 | 406.61 | 410.38 |
| 50 day SMA | 435.51 | 441.21 | 444.78 |
| 100 day SMA | 526 | 529.05 | 532.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.