Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1022 and 1032
| Daily Target 1 | 1020.33 |
| Daily Target 2 | 1023.67 |
| Daily Target 3 | 1030.3333333333 |
| Daily Target 4 | 1033.67 |
| Daily Target 5 | 1040.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1027.00 (-0.58%) | 1033.60 | 1027.00 - 1037.00 | 1.4564 times | Wed 25 March 2026 | 1033.00 (-0.15%) | 1030.56 | 1030.55 - 1129.00 | 5.6217 times | Tue 24 March 2026 | 1034.58 (-0.33%) | 1209.00 | 1030.00 - 1209.00 | 1.8128 times | Fri 20 March 2026 | 1038.00 (0.1%) | 1037.00 | 1037.00 - 1040.00 | 0.0387 times | Thu 19 March 2026 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 0.0646 times | Tue 17 March 2026 | 1037.00 (0.38%) | 1033.00 | 1033.00 - 1037.00 | 0.1937 times | Mon 16 March 2026 | 1033.10 (-1.13%) | 1033.00 | 1033.00 - 1033.10 | 0.1085 times | Fri 13 March 2026 | 1044.95 (0.96%) | 1054.00 | 1044.95 - 1054.00 | 0.3228 times | Thu 12 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1872 times | Tue 10 March 2026 | 1035.00 (0.29%) | 1030.00 | 1030.00 - 1038.00 | 0.1937 times | Mon 09 March 2026 | 1032.00 (-0.29%) | 1032.01 | 1032.00 - 1032.01 | 2.2234 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 936 and 1118
| Weekly Target 1 | 905.67 |
| Weekly Target 2 | 966.33 |
| Weekly Target 3 | 1087.6666666667 |
| Weekly Target 4 | 1148.33 |
| Weekly Target 5 | 1269.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1027.00 (-1.06%) | 1209.00 | 1027.00 - 1209.00 | 3.3502 times | Fri 20 March 2026 | 1038.00 (-0.67%) | 1033.00 | 1033.00 - 1040.00 | 0.1528 times | Fri 13 March 2026 | 1044.95 (0.96%) | 1032.01 | 1030.00 - 1054.00 | 1.1029 times | Thu 05 March 2026 | 1035.00 (-1.43%) | 1033.25 | 1032.00 - 1040.00 | 0.4486 times | Fri 27 February 2026 | 1049.99 (1.84%) | 1055.88 | 1029.11 - 1057.00 | 1.7778 times | Thu 19 February 2026 | 1031.00 (-2.73%) | 1027.01 | 1025.00 - 1032.00 | 0.9833 times | Fri 13 February 2026 | 1059.90 (2.11%) | 1038.90 | 1032.02 - 1235.00 | 0.1508 times | Fri 06 February 2026 | 1038.00 (1.27%) | 1025.00 | 1022.02 - 1038.00 | 1.2421 times | Fri 30 January 2026 | 1025.00 (-0%) | 1025.65 | 1025.00 - 1058.50 | 0.2467 times | Fri 23 January 2026 | 1025.01 (0%) | 1058.39 | 1021.20 - 1058.39 | 0.5449 times | Fri 16 January 2026 | 1025.00 (0.5%) | 1015.26 | 1015.25 - 1025.00 | 0.5201 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 936 and 1118
| Monthly Target 1 | 905.67 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 1087.6666666667 |
| Monthly Target 4 | 1148.33 |
| Monthly Target 5 | 1269.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1027.00 (-2.19%) | 1033.25 | 1027.00 - 1209.00 | 1.6595 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.3638 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.9092 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.9419 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.0953 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.6429 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.8354 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 1.0229 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.7113 times | Mon 30 June 2025 | 1046.00 (1.45%) | 1040.00 | 1033.21 - 1098.00 | 0.8178 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1025.00 | 1023.00 - 1044.90 | 0.8225 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1033.92 |
| 12 day DMA | 1035.14 |
| 20 day DMA | 1035.06 |
| 35 day DMA | 1034.03 |
| 50 day DMA | 1029.58 |
| 100 day DMA | 1015.02 |
| 150 day DMA | 1014 |
| 200 day DMA | 1014.61 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.48 | 1035.22 | 1036.33 |
| 12 day EMA | 1034.37 | 1035.71 | 1036.2 |
| 20 day EMA | 1034.27 | 1035.04 | 1035.25 |
| 35 day EMA | 1031.88 | 1032.17 | 1032.12 |
| 50 day EMA | 1029.26 | 1029.35 | 1029.2 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.92 | 1035.92 | 1035.94 |
| 12 day SMA | 1035.14 | 1036.14 | 1036.18 |
| 20 day SMA | 1035.06 | 1035.26 | 1034.86 |
| 35 day SMA | 1034.03 | 1033.94 | 1033.71 |
| 50 day SMA | 1029.58 | 1029.34 | 1029.23 |
| 100 day SMA | 1015.02 | 1014.69 | 1014.21 |
| 150 day SMA | 1014 | 1014.08 | 1014.16 |
| 200 day SMA | 1014.61 | 1014.47 | 1014.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.