Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1002.84 and 1004.83
| Daily Target 1 | 1002.23 |
| Daily Target 2 | 1003.44 |
| Daily Target 3 | 1004.2166666667 |
| Daily Target 4 | 1005.43 |
| Daily Target 5 | 1006.21 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1004.66 (0.4%) | 1004.99 | 1003.00 - 1004.99 | 0.2672 times | Tue 28 July 2026 | 1000.70 (0.07%) | 1004.99 | 1000.70 - 1004.99 | 0.0973 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.05 | 1000.00 - 1005.00 | 1.3629 times | Fri 24 July 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.7444 times | Thu 23 July 2026 | 1000.00 (0.24%) | 999.90 | 999.90 - 1000.01 | 1.5919 times | Wed 22 July 2026 | 997.65 (-8.14%) | 999.00 | 997.50 - 999.00 | 2.2905 times | Tue 21 July 2026 | 1086.01 (0.37%) | 1080.00 | 1080.00 - 1087.40 | 0.7769 times | Mon 20 July 2026 | 1082.00 (-0.25%) | 1080.02 | 1080.02 - 1082.00 | 0.3436 times | Fri 17 July 2026 | 1084.70 (0.81%) | 1084.70 | 1084.70 - 1084.70 | 0.1145 times | Tue 14 July 2026 | 1076.00 (-0.83%) | 1072.01 | 1072.01 - 1076.00 | 2.4108 times | Mon 13 July 2026 | 1085.00 (0.84%) | 1076.00 | 1076.00 - 1085.00 | 0.2386 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1002.33 and 1007.33
| Weekly Target 1 | 998.22 |
| Weekly Target 2 | 1001.44 |
| Weekly Target 3 | 1003.22 |
| Weekly Target 4 | 1006.44 |
| Weekly Target 5 | 1008.22 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1004.66 (0.47%) | 1000.05 | 1000.00 - 1005.00 | 0.488 times | Fri 24 July 2026 | 1000.00 (-7.81%) | 1080.02 | 997.50 - 1087.40 | 1.6235 times | Fri 17 July 2026 | 1084.70 (0.81%) | 1076.00 | 1072.01 - 1085.00 | 0.7808 times | Fri 10 July 2026 | 1076.00 (-0.35%) | 1079.80 | 1072.80 - 1084.95 | 0.2642 times | Fri 03 July 2026 | 1079.80 (0.45%) | 1075.01 | 1071.00 - 1089.80 | 0.6929 times | Thu 25 June 2026 | 1075.01 (0.19%) | 1067.00 | 1067.00 - 1089.90 | 0.2114 times | Fri 19 June 2026 | 1073.00 (1.04%) | 1062.00 | 1062.00 - 1075.00 | 0.3985 times | Fri 12 June 2026 | 1062.00 (-0.09%) | 1074.00 | 1060.00 - 1074.00 | 1.3259 times | Fri 05 June 2026 | 1063.00 (-0.19%) | 1063.31 | 1052.00 - 1063.31 | 2.276 times | Fri 29 May 2026 | 1065.00 (0.19%) | 1062.01 | 1061.00 - 1065.00 | 1.939 times | Fri 22 May 2026 | 1063.00 (0.76%) | 1067.70 | 1061.50 - 1073.50 | 0.4659 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 956.13 and 1046.03
| Monthly Target 1 | 939.95 |
| Monthly Target 2 | 972.31 |
| Monthly Target 3 | 1029.8533333333 |
| Monthly Target 4 | 1062.21 |
| Monthly Target 5 | 1119.75 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1004.66 (-6.19%) | 1073.60 | 997.50 - 1087.40 | 0.9542 times | Tue 30 June 2026 | 1071.00 (0.56%) | 1063.31 | 1052.00 - 1089.90 | 1.1551 times | Fri 29 May 2026 | 1065.00 (0.95%) | 1055.00 | 1040.00 - 1073.50 | 1.3115 times | Tue 28 April 2026 | 1055.00 (2.43%) | 1032.50 | 1032.50 - 1060.00 | 0.6544 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.5495 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.2047 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.8031 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.832 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 0.9675 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.5679 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.7379 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1001.07 |
| 12 day DMA | 1041.06 |
| 20 day DMA | 1055.09 |
| 35 day DMA | 1059.5 |
| 50 day DMA | 1059.83 |
| 100 day DMA | 1049.11 |
| 150 day DMA | 1035.83 |
| 200 day DMA | 1025.1 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.88 | 1010.99 | 1016.13 |
| 12 day EMA | 1029.88 | 1034.46 | 1040.6 |
| 20 day EMA | 1042.31 | 1046.27 | 1051.06 |
| 35 day EMA | 1050.95 | 1053.67 | 1056.79 |
| 50 day EMA | 1053.69 | 1055.69 | 1057.93 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.07 | 999.67 | 1016.73 |
| 12 day SMA | 1041.06 | 1047.75 | 1053.92 |
| 20 day SMA | 1055.09 | 1058.61 | 1062.42 |
| 35 day SMA | 1059.5 | 1061.11 | 1062.95 |
| 50 day SMA | 1059.83 | 1060.84 | 1061.93 |
| 100 day SMA | 1049.11 | 1049.27 | 1049.51 |
| 150 day SMA | 1035.83 | 1035.79 | 1035.66 |
| 200 day SMA | 1025.1 | 1025.39 | 1025.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.