Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1091.75 and 1097.25
| Daily Target 1 | 1087.17 |
| Daily Target 2 | 1090.83 |
| Daily Target 3 | 1092.6666666667 |
| Daily Target 4 | 1096.33 |
| Daily Target 5 | 1098.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1094.50 (-0.5%) | 1089.00 | 1089.00 - 1094.50 | 2.439 times | Thu 10 September 2026 | 1100.00 (-0.81%) | 1100.00 | 1100.00 - 1100.00 | 2.0325 times | Wed 09 September 2026 | 1109.00 (-0.24%) | 1109.00 | 1109.00 - 1109.00 | 0.5081 times | Mon 07 September 2026 | 1111.63 (0.15%) | 1112.01 | 1111.25 - 1112.01 | 0.5081 times | Thu 03 September 2026 | 1110.00 (0.09%) | 1108.00 | 1108.00 - 1110.00 | 0.8232 times | Tue 01 September 2026 | 1109.00 (1.09%) | 1109.00 | 1109.00 - 1109.00 | 0.5081 times | Thu 27 August 2026 | 1097.00 (-3.69%) | 1097.00 | 1097.00 - 1097.00 | 0.5081 times | Mon 24 August 2026 | 1139.00 (-2.57%) | 1139.00 | 1139.00 - 1139.00 | 0.5081 times | Thu 13 August 2026 | 1169.00 (8.74%) | 1125.00 | 1090.00 - 1169.00 | 1.7581 times | Wed 12 August 2026 | 1075.00 (-0.27%) | 1075.00 | 1075.00 - 1075.00 | 0.4065 times | Mon 10 August 2026 | 1077.91 (-0.22%) | 1100.00 | 1071.00 - 1100.00 | 4.7053 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1080.25 and 1103.26
| Weekly Target 1 | 1075.49 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1098.5033333333 |
| Weekly Target 4 | 1108.01 |
| Weekly Target 5 | 1121.51 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1094.50 (-1.4%) | 1112.01 | 1089.00 - 1112.01 | 1.0878 times | Thu 03 September 2026 | 1110.00 (1.19%) | 1109.00 | 1108.00 - 1110.00 | 0.2639 times | Thu 27 August 2026 | 1097.00 (-6.16%) | 1139.00 | 1097.00 - 1139.00 | 0.2015 times | Thu 13 August 2026 | 1169.00 (8.22%) | 1100.00 | 1071.00 - 1169.00 | 1.3618 times | Fri 07 August 2026 | 1080.25 (-0.89%) | 1072.00 | 1072.00 - 1080.25 | 0.423 times | Thu 25 June 2026 | 1090.00 (-4.38%) | 1128.00 | 1080.00 - 1128.00 | 0.4573 times | Thu 11 June 2026 | 1139.90 (-0.96%) | 1149.00 | 1138.00 - 1150.00 | 0.5741 times | Fri 22 May 2026 | 1151.00 (0.09%) | 1150.50 | 1150.50 - 1151.00 | 0.3485 times | Fri 24 April 2026 | 1150.00 (1.59%) | 1150.00 | 1071.00 - 1200.00 | 2.6068 times | Wed 15 April 2026 | 1132.00 (-1.48%) | 1136.60 | 1130.00 - 1150.00 | 2.6753 times | Wed 25 March 2026 | 1149.04 (0.62%) | 1142.01 | 1133.10 - 1190.00 | 4.6031 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1080.25 and 1103.26
| Monthly Target 1 | 1075.49 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1098.5033333333 |
| Monthly Target 4 | 1108.01 |
| Monthly Target 5 | 1121.51 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1094.50 (-0.23%) | 1109.00 | 1089.00 - 1112.01 | 0.2832 times | Thu 27 August 2026 | 1097.00 (0.64%) | 1072.00 | 1071.00 - 1169.00 | 0.4162 times | Thu 25 June 2026 | 1090.00 (-5.3%) | 1149.00 | 1080.00 - 1150.00 | 0.2161 times | Fri 22 May 2026 | 1151.00 (0.09%) | 1150.50 | 1150.50 - 1151.00 | 0.073 times | Fri 24 April 2026 | 1150.00 (0.08%) | 1136.60 | 1071.00 - 1200.00 | 1.1068 times | Wed 25 March 2026 | 1149.04 (-0.05%) | 1140.00 | 1126.00 - 1190.00 | 1.2782 times | Mon 16 February 2026 | 1149.64 (2.65%) | 1121.00 | 1121.00 - 1150.00 | 0.2875 times | Tue 06 January 2026 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 0.0084 times | Tue 30 December 2025 | 1129.00 (4.04%) | 1100.00 | 1100.00 - 1130.00 | 0.6192 times | Mon 24 November 2025 | 1085.20 (0.02%) | 1085.10 | 1080.00 - 1095.00 | 5.7113 times | Thu 30 October 2025 | 1085.00 (0.47%) | 1098.00 | 1018.00 - 1119.00 | 1.9194 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1105.03 |
| 12 day DMA | 1106.02 |
| 20 day DMA | 1111.17 |
| 35 day DMA | 1125.38 |
| 50 day DMA | 1123.3 |
| 100 day DMA | 1106.89 |
| 150 day DMA | 1096.97 |
| 200 day DMA | 1081.41 |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.83 | 1106.99 | 1110.49 |
| 12 day EMA | 1107.37 | 1109.71 | 1111.47 |
| 20 day EMA | 1111.29 | 1113.06 | 1114.43 |
| 35 day EMA | 1113.92 | 1115.06 | 1115.95 |
| 50 day EMA | 1118.4 | 1119.38 | 1120.17 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.03 | 1107.93 | 1107.33 |
| 12 day SMA | 1106.02 | 1104.32 | 1103.49 |
| 20 day SMA | 1111.17 | 1112.95 | 1115.45 |
| 35 day SMA | 1125.38 | 1126.95 | 1128.38 |
| 50 day SMA | 1123.3 | 1123.3 | 1122.9 |
| 100 day SMA | 1106.89 | 1106.94 | 1106.89 |
| 150 day SMA | 1096.97 | 1096.74 | 1096.4 |
| 200 day SMA | 1081.41 | 1080.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.