Login or Join
HomepageSecRe 975SCL28_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 975SCL28_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 975SCL28_NT are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.7628 times | Fri 17 July 2026 | 999.99 (0.3%) | 999.99 | 999.99 - 999.99 | 0.0305 times | Thu 16 July 2026 | 997.00 (0.02%) | 997.00 | 997.00 - 997.00 | 0.2975 times | Wed 15 July 2026 | 996.77 (0.03%) | 996.77 | 996.77 - 996.77 | 0.1754 times | Tue 14 July 2026 | 996.52 (-0.49%) | 996.52 | 996.52 - 996.52 | 0.1373 times | Fri 10 July 2026 | 1001.46 (0%) | 994.55 | 994.55 - 1001.46 | 6.5828 times | Wed 08 July 2026 | 1001.46 (0.14%) | 1001.46 | 1001.46 - 1001.46 | 0.0305 times | Tue 07 July 2026 | 1000.05 (0%) | 1000.71 | 1000.05 - 1000.71 | 0.4272 times | Fri 03 July 2026 | 1000.04 (-0.59%) | 1000.04 | 1000.04 - 1000.04 | 0.1602 times | Thu 02 July 2026 | 1005.99 (1.4%) | 997.00 | 997.00 - 1005.99 | 1.3959 times | Tue 30 June 2026 | 992.11 (0.21%) | 992.61 | 992.11 - 992.61 | 1.5256 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 975SCL28_NT are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.5339 times | Fri 17 July 2026 | 999.99 (-0.15%) | 996.52 | 996.52 - 999.99 | 0.4485 times | Fri 10 July 2026 | 1001.46 (0.14%) | 1000.71 | 994.55 - 1001.46 | 4.9279 times | Fri 03 July 2026 | 1000.04 (1.01%) | 992.61 | 992.11 - 1005.99 | 2.157 times | Tue 23 June 2026 | 990.00 (0%) | 990.50 | 990.00 - 990.50 | 0.1068 times | Wed 17 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1869 times | Wed 03 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0534 times | Wed 15 April 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0374 times | Wed 08 April 2026 | 988.00 (1.02%) | 988.00 | 988.00 - 988.00 | 0.5873 times | Fri 13 March 2026 | 978.00 (0.04%) | 980.85 | 977.65 - 980.85 | 0.961 times | Thu 26 February 2026 | 977.65 (-2.62%) | 977.65 | 977.65 - 977.65 | 0.0053 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 975SCL28_NT are 989.56 and 1001
| Monthly Target 1 | 987.41 |
| Monthly Target 2 | 991.7 |
| Monthly Target 3 | 998.84666666667 |
| Monthly Target 4 | 1003.14 |
| Monthly Target 5 | 1010.29 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.00 (0.39%) | 997.00 | 994.55 - 1005.99 | 4.6276 times | Tue 30 June 2026 | 992.11 (0.21%) | 990.00 | 990.00 - 992.61 | 0.9354 times | Wed 15 April 2026 | 990.00 (0.2%) | 988.00 | 988.00 - 990.00 | 0.1306 times | Tue 17 March 2026 | 988.00 (1.06%) | 980.85 | 977.65 - 988.00 | 0.9178 times | Thu 26 February 2026 | 977.65 (-2.62%) | 977.65 | 977.65 - 977.65 | 0.0035 times | Fri 19 December 2025 | 1004.00 (-0.39%) | 1005.00 | 1004.00 - 1005.00 | 0.0318 times | Fri 14 November 2025 | 1007.90 (1.19%) | 996.00 | 996.00 - 1007.90 | 0.4624 times | Mon 27 October 2025 | 996.00 (2.05%) | 1003.55 | 992.00 - 1003.55 | 1.3307 times | Fri 26 September 2025 | 976.00 (0.29%) | 970.20 | 970.20 - 976.00 | 0.1518 times | Fri 22 August 2025 | 973.14 (-1.6%) | 992.00 | 955.65 - 992.00 | 1.4084 times | Thu 31 July 2025 | 989.00 (4.69%) | 980.00 | 955.45 - 989.00 | 1.7543 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 975SCL28_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 975SCL28_NT
DMA (daily moving average) of Sec Re 975SCL28_NT
| DMA period | DMA value |
| 5 day DMA | 997.26 |
| 12 day DMA | 998.12 |
| 20 day DMA | 992.83 |
| 35 day DMA | 992.03 |
| 50 day DMA | 987.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 975SCL28_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.67 | 998.5 | 997.75 |
| 12 day EMA | 996.94 | 997.11 | 996.59 |
| 20 day EMA | 995.26 | 995.18 | 994.67 |
| 35 day EMA | 990.8 | 990.49 | 989.93 |
| 50 day EMA | 987.24 | 986.88 | 986.34 |
SMA (simple moving average) of Sec Re 975SCL28_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.26 | 998.35 | 998.64 |
| 12 day SMA | 998.12 | 997.62 | 996.78 |
| 20 day SMA | 992.83 | 993.23 | 993.49 |
| 35 day SMA | 992.03 | 991.92 | 991.6 |
| 50 day SMA | 987.32 | 986.82 | 986.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.