Scl9 975SCL28A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 975SCL28A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 975SCL28A_N0 are 109580.26 and 109580.26

Daily Target 1109580.26
Daily Target 2109580.26
Daily Target 3109580.26
Daily Target 4109580.26
Daily Target 5109580.26

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 29 July 2026 109580.26 (0.86%) 109580.26 109580.26 - 109580.26 4.4444 times
Mon 27 July 2026 108643.94 (0%) 108643.94 108643.94 - 108643.94 0.2222 times
Thu 25 June 2026 108643.94 (0.15%) 108643.94 108643.94 - 108643.94 2.2222 times
Fri 19 June 2026 108479.54 (0.1%) 108479.54 108479.54 - 108479.54 0.2222 times
Mon 15 June 2026 108370.07 (3.75%) 108370.07 108370.07 - 108370.07 0.4444 times
Tue 19 May 2026 104451.00 (1.82%) 104451.00 104451.00 - 104451.00 0.4444 times
Mon 13 April 2026 102589.00 (2.76%) 102589.00 102589.00 - 102589.00 0.6667 times
Fri 20 February 2026 99834.40 (0.25%) 99834.40 99834.40 - 99834.40 0.2222 times
Mon 16 February 2026 99590.00 (0%) 99590.00 99590.00 - 99590.00 0.2222 times
Thu 18 December 2025 99590.00 (-0%) 99590.00 99590.00 - 99590.00 0.8889 times
Wed 24 September 2025 99590.54 (1.52%) 99590.54 99590.54 - 99590.54 0.2222 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 975SCL28A_N0 are 109112.1 and 110048.42

Weekly Target 1108331.83
Weekly Target 2108956.05
Weekly Target 3109268.15333333
Weekly Target 4109892.37
Weekly Target 5110204.47

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 29 July 2026 109580.26 (0.86%) 108643.94 108643.94 - 109580.26 2.561 times
Thu 25 June 2026 108643.94 (0.15%) 108643.94 108643.94 - 108643.94 1.2195 times
Fri 19 June 2026 108479.54 (3.86%) 108370.07 108370.07 - 108479.54 0.3659 times
Tue 19 May 2026 104451.00 (4.62%) 102589.00 102589.00 - 104451.00 0.6098 times
Fri 20 February 2026 99834.40 (0%) 99590.00 99590.00 - 99834.40 0.2439 times
Thu 30 July 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 975SCL28A_N0 are 109112.1 and 110048.42

Monthly Target 1108331.83
Monthly Target 2108956.05
Monthly Target 3109268.15333333
Monthly Target 4109892.37
Monthly Target 5110204.47

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 29 July 2026 109580.26 (0.86%) 108643.94 108643.94 - 109580.26 3.5 times
Thu 25 June 2026 108643.94 (4.01%) 108370.07 108370.07 - 108643.94 2.1667 times
Tue 19 May 2026 104451.00 (1.82%) 104451.00 104451.00 - 104451.00 0.3333 times
Mon 13 April 2026 102589.00 (2.76%) 102589.00 102589.00 - 102589.00 0.5 times
Fri 20 February 2026 99834.40 (0.25%) 99590.00 99590.00 - 99834.40 0.3333 times
Thu 18 December 2025 99590.00 (-0%) 99590.00 99590.00 - 99590.00 0.6667 times
Wed 24 September 2025 99590.54 (1.52%) 99590.54 99590.54 - 99590.54 0.1667 times
Thu 31 July 2025 98103.46 (0%) 100000.00 98103.46 - 100000.00 0.3333 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 975SCL28A_N0

DMA (daily moving average) of Scl 9 975SCL28A_N0

DMA period DMA value
5 day DMA 108743.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 975SCL28A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA108026.72107250.06106553.22
12 day EMA104145.03103157.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 975SCL28A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA108743.55107717.7106506.71
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme