Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 510 and 510
| Daily Target 1 | 510 |
| Daily Target 2 | 510 |
| Daily Target 3 | 510 |
| Daily Target 4 | 510 |
| Daily Target 5 | 510 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0052 times | Mon 23 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 3.8275 times | Thu 19 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 3.6157 times | Mon 16 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0517 times | Fri 13 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.6198 times | Thu 12 March 2026 | 510.00 (0.02%) | 540.00 | 510.00 - 600.00 | 0.6612 times | Tue 10 March 2026 | 509.90 (-2.88%) | 528.10 | 509.90 - 529.90 | 0.5165 times | Mon 09 March 2026 | 525.00 (-20.45%) | 528.00 | 525.00 - 528.00 | 0.6198 times | Thu 26 February 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0258 times | Fri 20 February 2026 | 660.00 (-5.71%) | 660.00 | 660.00 - 660.00 | 0.0568 times | Wed 11 February 2026 | 700.00 (-6.67%) | 700.00 | 700.00 - 700.00 | 0.0517 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 510 and 510
| Weekly Target 1 | 510 |
| Weekly Target 2 | 510 |
| Weekly Target 3 | 510 |
| Weekly Target 4 | 510 |
| Weekly Target 5 | 510 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 2.7832 times | Thu 19 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 2.6632 times | Fri 13 March 2026 | 510.00 (-22.73%) | 528.00 | 509.90 - 600.00 | 1.7554 times | Thu 26 February 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0188 times | Fri 20 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.0788 times | Wed 28 January 2026 | 750.00 (16.46%) | 580.00 | 580.00 - 750.00 | 1.5041 times | Fri 16 January 2026 | 644.00 (-0.77%) | 650.00 | 644.00 - 655.00 | 1.0578 times | Wed 31 December 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.1275 times | Mon 15 December 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0075 times | Mon 08 December 2025 | 650.00 (4.84%) | 650.00 | 650.00 - 650.00 | 0.0038 times | Fri 05 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 1.5041 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 464.9 and 555
| Monthly Target 1 | 449.87 |
| Monthly Target 2 | 479.93 |
| Monthly Target 3 | 539.96666666667 |
| Monthly Target 4 | 570.03 |
| Monthly Target 5 | 630.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.00 (-22.73%) | 528.00 | 509.90 - 600.00 | 2.2997 times | Thu 26 February 2026 | 660.00 (-12%) | 700.00 | 660.00 - 700.00 | 0.0311 times | Wed 28 January 2026 | 750.00 (15.56%) | 650.00 | 580.00 - 750.00 | 0.8181 times | Wed 31 December 2025 | 649.00 (-0.15%) | 620.00 | 620.00 - 650.00 | 0.5246 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.3941 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.2635 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.0767 times | Fri 29 August 2025 | 610.00 (-4.69%) | 560.50 | 560.30 - 684.00 | 5.4773 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.0695 times | Mon 30 June 2025 | 580.03 (-20.76%) | 878.00 | 580.03 - 878.00 | 0.0455 times | Thu 29 May 2025 | 732.00 (-8.5%) | 682.00 | 610.00 - 732.00 | 0.5785 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 510 |
| 12 day DMA | 572.08 |
| 20 day DMA | 606.05 |
| 35 day DMA | 611.5 |
| 50 day DMA | 611.81 |
| 100 day DMA | 688.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.87 | 520.31 | 525.46 |
| 12 day EMA | 552.89 | 560.68 | 569.89 |
| 20 day EMA | 577.42 | 584.51 | 592.35 |
| 35 day EMA | 595.74 | 600.79 | 606.14 |
| 50 day EMA | 602.83 | 606.62 | 610.56 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510 | 510 | 509.98 |
| 12 day SMA | 572.08 | 592.08 | 603.24 |
| 20 day SMA | 606.05 | 611.55 | 618.55 |
| 35 day SMA | 611.5 | 614.87 | 618.24 |
| 50 day SMA | 611.81 | 614.41 | 617.21 |
| 100 day SMA | 688.14 | 692.28 | 696.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.