Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1013.5 and 1013.5
| Daily Target 1 | 1013.5 |
| Daily Target 2 | 1013.5 |
| Daily Target 3 | 1013.5 |
| Daily Target 4 | 1013.5 |
| Daily Target 5 | 1013.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1013.50 (0%) | 1013.50 | 1013.50 - 1013.50 | 0.1573 times | Mon 30 March 2026 | 1013.50 (-0.25%) | 1010.00 | 1010.00 - 1019.00 | 8.3263 times | Fri 27 March 2026 | 1016.00 (0.1%) | 1014.99 | 1010.11 - 1016.00 | 0.5411 times | Wed 25 March 2026 | 1014.99 (0.3%) | 1015.00 | 1014.99 - 1015.00 | 0.1431 times | Tue 24 March 2026 | 1012.00 (-1.12%) | 1015.00 | 1011.00 - 1015.00 | 0.1809 times | Fri 20 March 2026 | 1023.50 (0.63%) | 1016.21 | 1016.21 - 1024.00 | 0.1809 times | Thu 19 March 2026 | 1017.11 (-0.67%) | 1016.00 | 1016.00 - 1017.11 | 0.0645 times | Wed 18 March 2026 | 1024.00 (0%) | 1023.99 | 1022.00 - 1024.00 | 0.3115 times | Tue 17 March 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0787 times | Mon 16 March 2026 | 1024.00 (0.68%) | 1024.00 | 1024.00 - 1024.00 | 0.0157 times | Fri 13 March 2026 | 1017.05 (-0.64%) | 1015.00 | 1015.00 - 1023.00 | 10.096 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1011.75 and 1020.75
| Weekly Target 1 | 1005.17 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1014.1666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1023.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1013.50 (-0.25%) | 1010.00 | 1010.00 - 1019.00 | 2.7709 times | Fri 27 March 2026 | 1016.00 (-0.73%) | 1015.00 | 1010.11 - 1016.00 | 0.2826 times | Fri 20 March 2026 | 1023.50 (0.63%) | 1024.00 | 1016.00 - 1024.00 | 0.2127 times | Fri 13 March 2026 | 1017.05 (-0.48%) | 1022.00 | 1011.00 - 1027.00 | 3.9588 times | Thu 05 March 2026 | 1022.00 (0.33%) | 1019.10 | 1016.10 - 1026.00 | 1.3133 times | Tue 24 February 2026 | 1018.60 (-0.24%) | 1033.00 | 1018.60 - 1033.00 | 0.0057 times | Tue 17 February 2026 | 1021.05 (0%) | 1022.00 | 1021.05 - 1022.00 | 0.0735 times | Thu 12 February 2026 | 1021.05 (-0.43%) | 1024.00 | 1019.00 - 1027.00 | 0.4722 times | Fri 06 February 2026 | 1025.50 (0.05%) | 1017.10 | 1012.00 - 1026.00 | 0.4773 times | Fri 30 January 2026 | 1025.00 (0.66%) | 1018.30 | 1015.05 - 1029.90 | 0.4331 times | Fri 23 January 2026 | 1018.30 (-0.17%) | 1012.00 | 1012.00 - 1029.90 | 0.632 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1013.5 and 1013.5
| Monthly Target 1 | 1013.5 |
| Monthly Target 2 | 1013.5 |
| Monthly Target 3 | 1013.5 |
| Monthly Target 4 | 1013.5 |
| Monthly Target 5 | 1013.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1013.50 (0%) | 1013.50 | 1013.50 - 1013.50 | 0.023 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.8044 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4611 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.8741 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.1746 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1548 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4632 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.3202 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8029 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 0.9217 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.7607 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1014 |
| 12 day DMA | 1018.6 |
| 20 day DMA | 1019.28 |
| 35 day DMA | 1020.83 |
| 50 day DMA | 1021.58 |
| 100 day DMA | 1019.62 |
| 150 day DMA | 1018.69 |
| 200 day DMA | 1016.35 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015 | 1015.75 | 1016.87 |
| 12 day EMA | 1017.24 | 1017.92 | 1018.72 |
| 20 day EMA | 1018.58 | 1019.11 | 1019.7 |
| 35 day EMA | 1019.89 | 1020.27 | 1020.67 |
| 50 day EMA | 1020.81 | 1021.11 | 1021.42 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014 | 1016 | 1016.72 |
| 12 day SMA | 1018.6 | 1018.73 | 1018.99 |
| 20 day SMA | 1019.28 | 1019.65 | 1020.25 |
| 35 day SMA | 1020.83 | 1021.02 | 1021.4 |
| 50 day SMA | 1021.58 | 1021.87 | 1022 |
| 100 day SMA | 1019.62 | 1019.68 | 1019.75 |
| 150 day SMA | 1018.69 | 1018.68 | 1018.71 |
| 200 day SMA | 1016.35 | 1016.4 | 1016.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.