Login or Join
HomepageScl9 965SCL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL27_N1 are 1033.2 and 1033.2
| Daily Target 1 | 1033.2 |
| Daily Target 2 | 1033.2 |
| Daily Target 3 | 1033.2 |
| Daily Target 4 | 1033.2 |
| Daily Target 5 | 1033.2 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1033.20 (-0.17%) | 1033.20 | 1033.20 - 1033.20 | 0.1227 times | Fri 21 August 2026 | 1035.00 (-0.56%) | 1035.00 | 1035.00 - 1035.00 | 0.3067 times | Thu 13 August 2026 | 1040.80 (2.02%) | 1040.80 | 1040.80 - 1040.80 | 0.3681 times | Tue 04 August 2026 | 1020.20 (-1.51%) | 1020.20 | 1020.20 - 1020.20 | 0.1227 times | Mon 03 August 2026 | 1035.80 (1.53%) | 1035.80 | 1035.80 - 1035.80 | 0.7362 times | Thu 30 July 2026 | 1020.20 (0.99%) | 1020.20 | 1020.20 - 1020.20 | 0.6135 times | Fri 24 July 2026 | 1010.20 (-0.98%) | 1010.20 | 1010.20 - 1010.20 | 0.1227 times | Fri 03 July 2026 | 1020.16 (-0.81%) | 1020.16 | 1020.16 - 1020.16 | 1.4724 times | Wed 01 July 2026 | 1028.50 (-2.71%) | 1007.20 | 1007.00 - 1028.50 | 6.0123 times | Thu 19 February 2026 | 1057.20 (-0.87%) | 1057.20 | 1057.20 - 1057.20 | 0.1227 times | Wed 18 February 2026 | 1066.53 (4.05%) | 1066.53 | 1066.53 - 1066.53 | 0.0123 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL27_N1 are 1033.2 and 1033.2
| Weekly Target 1 | 1033.2 |
| Weekly Target 2 | 1033.2 |
| Weekly Target 3 | 1033.2 |
| Weekly Target 4 | 1033.2 |
| Weekly Target 5 | 1033.2 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1033.20 (-0.17%) | 1033.20 | 1033.20 - 1033.20 | 0.0672 times | Fri 21 August 2026 | 1035.00 (1.45%) | 1035.80 | 1020.20 - 1040.80 | 0.8406 times | Thu 30 July 2026 | 1020.20 (0.99%) | 1020.20 | 1020.20 - 1020.20 | 0.3362 times | Fri 24 July 2026 | 1010.20 (-0.98%) | 1010.20 | 1010.20 - 1010.20 | 0.0672 times | Fri 03 July 2026 | 1020.16 (-3.5%) | 1007.20 | 1007.00 - 1028.50 | 4.1022 times | Thu 19 February 2026 | 1057.20 (3.14%) | 1066.53 | 1057.20 - 1066.53 | 0.074 times | Fri 13 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1058.50 | 2.3537 times | Thu 13 November 2025 | 1030.00 (2.98%) | 1031.00 | 1029.00 - 1035.00 | 0.4707 times | Wed 01 October 2025 | 1000.20 (1.03%) | 990.00 | 990.00 - 1002.64 | 1.4122 times | Fri 25 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2757 times | Thu 03 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0713 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL27_N1 are 1033.2 and 1033.2
| Monthly Target 1 | 1033.2 |
| Monthly Target 2 | 1033.2 |
| Monthly Target 3 | 1033.2 |
| Monthly Target 4 | 1033.2 |
| Monthly Target 5 | 1033.2 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1033.20 (-0.17%) | 1033.20 | 1033.20 - 1033.20 | 0.0589 times | Fri 21 August 2026 | 1035.00 (1.45%) | 1035.80 | 1020.20 - 1040.80 | 0.7366 times | Thu 30 July 2026 | 1020.20 (-3.5%) | 1007.20 | 1007.00 - 1028.50 | 3.9481 times | Thu 19 February 2026 | 1057.20 (0.5%) | 1050.20 | 1025.00 - 1066.53 | 1.2434 times | Thu 22 January 2026 | 1051.96 (0.96%) | 1042.00 | 1040.20 - 1058.50 | 0.6482 times | Mon 01 December 2025 | 1042.00 (1.17%) | 1025.00 | 1025.00 - 1042.00 | 0.2357 times | Thu 13 November 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1179 times | Tue 28 October 2025 | 1035.00 (3.5%) | 1000.20 | 1000.20 - 1035.00 | 0.3536 times | Tue 05 August 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1002.64 | 1.1786 times | Fri 25 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.4791 times | Mon 16 June 2025 | 1000.00 (1.52%) | 999.00 | 999.00 - 1000.00 | 0.6836 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL27_N1
DMA (daily moving average) of Scl 9 965SCL27_N1
| DMA period | DMA value |
| 5 day DMA | 1033 |
| 12 day DMA | 1032.73 |
| 20 day DMA | 1033.96 |
| 35 day DMA | 1016.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.5 | 1032.15 | 1030.73 |
| 12 day EMA | 1031.16 | 1030.79 | 1030.03 |
| 20 day EMA | 1026.21 | 1025.47 | 1024.47 |
| 35 day EMA | 1009.58 | 1008.19 | 1006.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033 | 1030.4 | 1025.44 |
| 12 day SMA | 1032.73 | 1034.3 | 1034.73 |
| 20 day SMA | 1033.96 | 1032.3 | 1030.05 |
| 35 day SMA | 1016.49 | 1014.4 | 1012.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.