Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 435 and 435
| Daily Target 1 | 435 |
| Daily Target 2 | 435 |
| Daily Target 3 | 435 |
| Daily Target 4 | 435 |
| Daily Target 5 | 435 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 435.00 (-0.56%) | 435.00 | 435.00 - 435.00 | 0.2791 times | Wed 01 April 2026 | 437.45 (-1.46%) | 440.00 | 437.45 - 440.00 | 0.5116 times | Mon 30 March 2026 | 443.95 (0%) | 443.95 | 443.95 - 443.95 | 0.0465 times | Fri 27 March 2026 | 443.95 (0%) | 443.95 | 443.95 - 443.95 | 0.093 times | Wed 25 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.0465 times | Fri 20 March 2026 | 445.00 (11.17%) | 445.00 | 445.00 - 445.00 | 1.1628 times | Wed 18 March 2026 | 400.30 (-4.92%) | 400.30 | 400.30 - 400.30 | 6 times | Tue 17 March 2026 | 421.00 (-5.39%) | 421.00 | 421.00 - 421.00 | 0.8837 times | Mon 16 March 2026 | 445.00 (-0.17%) | 445.75 | 445.00 - 445.75 | 0.9302 times | Fri 13 March 2026 | 445.75 (-0.03%) | 445.75 | 445.75 - 445.75 | 0.0465 times | Tue 10 March 2026 | 445.90 (15.82%) | 445.90 | 445.90 - 445.90 | 2.3256 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 430.53 and 439.48
| Weekly Target 1 | 429.03 |
| Weekly Target 2 | 432.02 |
| Weekly Target 3 | 437.98333333333 |
| Weekly Target 4 | 440.97 |
| Weekly Target 5 | 446.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 435.00 (-2.02%) | 443.95 | 435.00 - 443.95 | 0.0653 times | Fri 27 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.0109 times | Fri 20 March 2026 | 445.00 (-0.17%) | 445.75 | 400.30 - 445.75 | 0.6998 times | Fri 13 March 2026 | 445.75 (0.17%) | 385.00 | 385.00 - 445.90 | 0.9101 times | Fri 06 March 2026 | 445.00 (10.2%) | 445.00 | 445.00 - 445.00 | 0.2973 times | Wed 25 February 2026 | 403.80 (0%) | 403.80 | 403.80 - 403.80 | 2.3169 times | Thu 19 February 2026 | 403.80 (-0.74%) | 406.80 | 386.27 - 406.80 | 3.0348 times | Fri 13 February 2026 | 406.80 (-0.05%) | 407.00 | 400.25 - 407.80 | 1.1893 times | Fri 06 February 2026 | 407.00 (2.42%) | 375.10 | 375.10 - 408.00 | 0.359 times | Fri 30 January 2026 | 397.40 (-2.84%) | 409.00 | 397.40 - 409.00 | 1.1168 times | Fri 23 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0363 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 432.5 and 437.5
| Monthly Target 1 | 431.67 |
| Monthly Target 2 | 433.33 |
| Monthly Target 3 | 436.66666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 441.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 435.00 (-2.02%) | 440.00 | 435.00 - 440.00 | 0.0164 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.5117 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.8374 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.6675 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.2813 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.1123 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.7811 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.5951 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.8864 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.3109 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0097 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 440.86 |
| 12 day DMA | 432.69 |
| 20 day DMA | 427.59 |
| 35 day DMA | 418.78 |
| 50 day DMA | 418.21 |
| 100 day DMA | 504.49 |
| 150 day DMA | 551.36 |
| 200 day DMA | 621.27 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.57 | 438.86 | 439.56 |
| 12 day EMA | 433.91 | 433.71 | 433.03 |
| 20 day EMA | 429.78 | 429.23 | 428.36 |
| 35 day EMA | 426.72 | 426.23 | 425.57 |
| 50 day EMA | 423.45 | 422.98 | 422.39 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.86 | 442.86 | 435.43 |
| 12 day SMA | 432.69 | 433.52 | 434.15 |
| 20 day SMA | 427.59 | 426.18 | 424.65 |
| 35 day SMA | 418.78 | 418.04 | 417.22 |
| 50 day SMA | 418.21 | 418.25 | 418.31 |
| 100 day SMA | 504.49 | 506.15 | 507.79 |
| 150 day SMA | 551.36 | 553.59 | 555.81 |
| 200 day SMA | 621.27 | 623.84 | 626.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.