Login or Join
HomepageIifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0031 times | Wed 29 July 2026 | 1049.00 (4.69%) | 1048.78 | 1024.00 - 1049.00 | 6.2441 times | Fri 24 July 2026 | 1002.00 (0.2%) | 1002.05 | 1002.00 - 1002.05 | 0.4683 times | Thu 16 July 2026 | 1000.00 (-2.34%) | 1001.00 | 1000.00 - 1001.00 | 1.8732 times | Fri 10 July 2026 | 1024.00 (2.4%) | 1024.00 | 1024.00 - 1024.00 | 0.3028 times | Wed 01 July 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0781 times | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0312 times | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0312 times | Wed 20 May 2026 | 1000.01 (-0.02%) | 1000.01 | 1000.01 - 1000.01 | 0.0312 times | Mon 18 May 2026 | 1000.25 (-0.08%) | 1000.25 | 1000.25 - 1000.25 | 0.9366 times | Tue 12 May 2026 | 1001.01 (0%) | 1001.01 | 1001.01 - 1001.01 | 0.0624 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 1036.5 and 1061.5
| Weekly Target 1 | 1015.67 |
| Weekly Target 2 | 1032.33 |
| Weekly Target 3 | 1040.6666666667 |
| Weekly Target 4 | 1057.33 |
| Weekly Target 5 | 1065.67 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1049.00 (4.69%) | 1048.78 | 1024.00 - 1049.00 | 4.4605 times | Fri 24 July 2026 | 1002.00 (-2.15%) | 1001.00 | 1000.00 - 1002.05 | 1.6719 times | Fri 10 July 2026 | 1024.00 (2.4%) | 1002.00 | 1000.00 - 1024.00 | 0.2942 times | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0223 times | Wed 20 May 2026 | 1000.01 (-0.1%) | 1000.25 | 1000.01 - 1000.25 | 0.691 times | Tue 12 May 2026 | 1001.01 (0.1%) | 1001.00 | 1001.00 - 1001.01 | 0.4904 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3678 times | Fri 24 April 2026 | 1000.00 (0.5%) | 985.00 | 985.00 - 1000.00 | 0.9875 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0557 times | Fri 13 March 2026 | 995.00 (-1.87%) | 895.00 | 895.00 - 995.00 | 0.9585 times | Thu 05 March 2026 | 1014.00 (-1.55%) | 1030.00 | 1014.00 - 1030.00 | 0.3121 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 1024.5 and 1073.5
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 1016.33 |
| Monthly Target 3 | 1032.6666666667 |
| Monthly Target 4 | 1065.33 |
| Monthly Target 5 | 1081.67 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1049.00 (4.69%) | 1000.00 | 1000.00 - 1049.00 | 2.8353 times | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0099 times | Tue 26 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.01 | 0.6957 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.3947 times | Mon 23 March 2026 | 985.00 (-4.37%) | 1030.00 | 895.00 - 1030.00 | 0.6296 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 0.6533 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.4672 times | Mon 22 December 2025 | 1000.00 (0.5%) | 991.00 | 991.00 - 1010.00 | 0.5448 times | Tue 18 November 2025 | 995.00 (-11.87%) | 975.00 | 975.00 - 1000.00 | 1.7369 times | Thu 25 September 2025 | 1129.00 (12.9%) | 1133.00 | 1129.00 - 1133.00 | 0.0326 times | Mon 21 July 2025 | 1000.00 (10.01%) | 1000.00 | 970.00 - 1005.00 | 0.6661 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 960IIFL30_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value |
| 5 day DMA | 1024.8 |
| 12 day DMA | 1010.69 |
| 20 day DMA | 1007.11 |
| 35 day DMA | 996.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.15 | 1019.22 | 1004.33 |
| 12 day EMA | 1015.47 | 1009.37 | 1002.17 |
| 20 day EMA | 1008.56 | 1004.31 | 999.61 |
| 35 day EMA | 1003.63 | 1000.96 | 998.13 |
| 50 day EMA | 998.88 | 996.84 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.8 | 1015 | 1005.6 |
| 12 day SMA | 1010.69 | 1006.61 | 1002.52 |
| 20 day SMA | 1007.11 | 1006.16 | 1003.31 |
| 35 day SMA | 996.62 | 998.91 | 1001.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.