login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 29 July 2026	999.00 (-0.2%)	999.00	999.00 - 999.00	0.1079 times
Fri 24 July 2026	1001.00 (0%)	1001.00	1001.00 - 1001.00	1.2429 times
Wed 22 July 2026	1001.00 (0%)	1001.00	1001.00 - 1001.00	1.0272 times
Tue 21 July 2026	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	1.0272 times
Mon 20 July 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.0272 times
Fri 17 July 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.5306 times
Thu 16 July 2026	1000.00 (-0.2%)	1002.00	998.00 - 1002.00	1.3867 times
Tue 14 July 2026	1002.00 (0.19%)	1002.00	1001.00 - 1002.00	0.755 times
Mon 13 July 2026	1000.09 (-0.29%)	1002.00	1000.00 - 1002.00	1.8439 times
Fri 10 July 2026	1003.00 (-0.06%)	1003.00	1003.00 - 1003.00	0.0514 times
Thu 02 July 2026	1003.65 (1.74%)	1003.65	1003.65 - 1003.65	0.0051 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 29 July 2026	999.00 (-0.2%)	999.00	999.00 - 999.00	0.041 times
Fri 24 July 2026	1001.00 (0.1%)	1000.00	1000.00 - 1001.00	1.6423 times
Fri 17 July 2026	1000.00 (-0.3%)	1002.00	998.00 - 1002.00	2.0948 times
Fri 10 July 2026	1003.00 (0.8%)	995.00	986.51 - 1003.65	0.0546 times
Wed 17 June 2026	995.00 (-0.3%)	998.00	995.00 - 998.00	1.4823 times
Thu 11 June 2026	998.00 (-0.55%)	985.35	985.35 - 998.00	0.041 times
Fri 05 June 2026	1003.55 (0.86%)	975.10	975.10 - 1003.55	0.1443 times
Fri 29 May 2026	995.00 (0.3%)	1000.00	953.50 - 1000.00	0.1833 times
Thu 21 May 2026	992.00 (-1.78%)	990.00	985.50 - 999.75	2.1358 times
Fri 15 May 2026	1009.95 (4.66%)	978.00	978.00 - 1009.95	2.1806 times
Fri 08 May 2026	965.00 (-1.79%)	1000.00	958.47 - 1000.00	1.6793 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 995.68 and 1001.33

Monthly Target 1	994.57
Monthly Target 2	996.78
Monthly Target 3	1000.2166666667
Monthly Target 4	1002.43
Monthly Target 5	1005.87

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 29 July 2026	999.00 (1.27%)	1003.65	998.00 - 1003.65	1.8727 times
Tue 23 June 2026	986.51 (-0.85%)	975.10	975.10 - 1003.55	0.8383 times
Fri 29 May 2026	995.00 (1.26%)	1000.00	953.50 - 1009.95	3.0456 times
Wed 29 April 2026	982.60 (0.16%)	982.00	981.00 - 1003.99	0.5499 times
Mon 30 March 2026	981.06 (-1.4%)	1000.00	975.40 - 1000.00	0.796 times
Thu 26 February 2026	995.00 (1.21%)	985.00	980.00 - 1000.00	1.5718 times
Fri 30 January 2026	983.11 (-0.9%)	992.00	980.00 - 994.00	0.8441 times
Wed 31 December 2025	992.00 (0.1%)	991.00	950.00 - 1020.00	0.2682 times
Tue 25 November 2025	991.00 (-0.9%)	1000.00	990.00 - 1006.00	0.1846 times
Fri 31 October 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0288 times
Mon 22 September 2025	1000.00 (0%)	1000.00	975.00 - 1000.00	0.2432 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 957ISFL26_N2

DMA (daily moving average) of Sec Re 957ISFL26_N2

DMA period	DMA value
5 day DMA	1000.4
12 day DMA	999.77
20 day DMA	998.79
35 day DMA	995.51
50 day DMA	994.56
100 day DMA	993.95
150 day DMA	988.07
200 day DMA	984.05

EMA (exponential moving average) of Sec Re 957ISFL26_N2

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.15	1000.73	1000.59
12 day EMA	999.64	999.76	999.54
20 day EMA	998.58	998.54	998.28
35 day EMA	996.59	996.45	996.18
50 day EMA	994.47	994.28	994.01

SMA (simple moving average) of Sec Re 957ISFL26_N2

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.4	1000.6	1000.4
12 day SMA	999.77	999.85	999.35
20 day SMA	998.79	998.59	998.54
35 day SMA	995.51	995.48	995.03
50 day SMA	994.56	994.42	994.22
100 day SMA	993.95	993.86	993.6
150 day SMA	988.07	987.91	987.74
200 day SMA	984.05	983.88	983.79

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme