Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 987.01 and 998
| Daily Target 1 | 978.68 |
| Daily Target 2 | 984.34 |
| Daily Target 3 | 989.67 |
| Daily Target 4 | 995.33 |
| Daily Target 5 | 1000.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (-1%) | 984.51 | 984.01 - 995.00 | 4.3384 times | Wed 13 May 2026 | 1000.00 (2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0118 times | Tue 12 May 2026 | 978.00 (1.35%) | 978.00 | 978.00 - 978.00 | 0.0353 times | Fri 08 May 2026 | 965.00 (-2.07%) | 983.05 | 958.47 - 983.05 | 0.5811 times | Mon 04 May 2026 | 985.42 (0.29%) | 1000.00 | 984.00 - 1000.00 | 2.7994 times | Wed 29 April 2026 | 982.60 (-1.05%) | 997.00 | 982.60 - 999.00 | 1.7668 times | Fri 24 April 2026 | 993.00 (0.17%) | 1003.99 | 993.00 - 1003.99 | 0.2945 times | Fri 17 April 2026 | 991.28 (-0.67%) | 991.28 | 991.28 - 991.28 | 0.0432 times | Wed 15 April 2026 | 998.00 (1.27%) | 991.00 | 991.00 - 998.00 | 0.1178 times | Wed 08 April 2026 | 985.50 (0.36%) | 981.00 | 981.00 - 985.50 | 0.0118 times | Tue 07 April 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0039 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 984 and 1006
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 978.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (2.59%) | 978.00 | 978.00 - 1000.00 | 3.3067 times | Fri 08 May 2026 | 965.00 (-1.79%) | 1000.00 | 958.47 - 1000.00 | 2.5488 times | Wed 29 April 2026 | 982.60 (-1.05%) | 997.00 | 982.60 - 999.00 | 1.3321 times | Fri 24 April 2026 | 993.00 (0.17%) | 1003.99 | 993.00 - 1003.99 | 0.222 times | Fri 17 April 2026 | 991.28 (0.59%) | 991.00 | 991.00 - 998.00 | 0.1214 times | Wed 08 April 2026 | 985.50 (0.36%) | 982.00 | 981.00 - 985.50 | 0.0118 times | Wed 01 April 2026 | 982.00 (-0.61%) | 975.40 | 975.40 - 982.00 | 0.0355 times | Mon 16 March 2026 | 988.05 (-0.7%) | 985.30 | 985.30 - 988.05 | 0.0592 times | Wed 11 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6809 times | Fri 06 March 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.6815 times | Thu 26 February 2026 | 995.00 (-0.5%) | 1000.00 | 982.21 - 1000.00 | 2.1966 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 953.47 and 995
| Monthly Target 1 | 941.29 |
| Monthly Target 2 | 965.65 |
| Monthly Target 3 | 982.82333333333 |
| Monthly Target 4 | 1007.18 |
| Monthly Target 5 | 1024.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (0.75%) | 1000.00 | 958.47 - 1000.00 | 2.9655 times | Wed 29 April 2026 | 982.60 (0.16%) | 982.00 | 981.00 - 1003.99 | 0.8576 times | Mon 30 March 2026 | 981.06 (-1.4%) | 1000.00 | 975.40 - 1000.00 | 1.2414 times | Thu 26 February 2026 | 995.00 (1.21%) | 985.00 | 980.00 - 1000.00 | 2.4513 times | Fri 30 January 2026 | 983.11 (-0.9%) | 992.00 | 980.00 - 994.00 | 1.3163 times | Wed 31 December 2025 | 992.00 (0.1%) | 991.00 | 950.00 - 1020.00 | 0.4183 times | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.2879 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.045 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.3793 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0375 times | Wed 30 July 2025 | 1000.00 (0.1%) | 1000.00 | 970.75 - 1000.00 | 0.8051 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 983.68 |
| 12 day DMA | 986.07 |
| 20 day DMA | 989.35 |
| 35 day DMA | 989.83 |
| 50 day DMA | 991.14 |
| 100 day DMA | 989.82 |
| 150 day DMA | 983.39 |
| 200 day DMA | 980.77 |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.45 | 986.17 | 979.25 |
| 12 day EMA | 987.05 | 986.51 | 984.06 |
| 20 day EMA | 988.08 | 987.88 | 986.6 |
| 35 day EMA | 989.83 | 989.82 | 989.22 |
| 50 day EMA | 991.18 | 991.23 | 990.87 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.68 | 982.2 | 980.8 |
| 12 day SMA | 986.07 | 985.32 | 984.33 |
| 20 day SMA | 989.35 | 989.55 | 989.28 |
| 35 day SMA | 989.83 | 989.91 | 989.68 |
| 50 day SMA | 991.14 | 991.34 | 991.34 |
| 100 day SMA | 989.82 | 989.47 | 989.05 |
| 150 day SMA | 983.39 | 983.26 | 983.06 |
| 200 day SMA | 980.77 | 980.72 | 980.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.