Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1057.5 and 1102.5
| Daily Target 1 | 1020 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1110 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1080.00 (3.35%) | 1035.00 | 1035.00 - 1080.00 | 0.1532 times | Wed 01 April 2026 | 1045.00 (1.95%) | 1045.00 | 1045.00 - 1045.00 | 0.0438 times | Mon 30 March 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 5.4705 times | Fri 27 March 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0219 times | Wed 25 March 2026 | 1030.00 (-0.68%) | 1040.00 | 1030.00 - 1040.00 | 0.372 times | Tue 24 March 2026 | 1037.00 (0.68%) | 1022.00 | 1022.00 - 1045.00 | 1.5755 times | Mon 23 March 2026 | 1029.99 (-0.77%) | 1038.00 | 1022.00 - 1038.00 | 1.3129 times | Fri 20 March 2026 | 1038.00 (1.25%) | 1038.00 | 1038.00 - 1038.00 | 0.1532 times | Thu 19 March 2026 | 1025.23 (-0.46%) | 1026.00 | 1025.00 - 1026.00 | 0.2845 times | Wed 18 March 2026 | 1030.00 (-0.47%) | 1023.00 | 1023.00 - 1035.00 | 0.6127 times | Tue 17 March 2026 | 1034.90 (-0.5%) | 1034.90 | 1034.90 - 1034.90 | 0.1313 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1052.5 and 1107.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1098.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1080.00 (2.86%) | 1025.00 | 1025.00 - 1080.00 | 0.649 times | Fri 27 March 2026 | 1050.00 (1.16%) | 1038.00 | 1022.00 - 1050.00 | 0.3758 times | Fri 20 March 2026 | 1038.00 (-0.19%) | 1040.50 | 1023.00 - 1040.50 | 0.4184 times | Fri 27 February 2026 | 1040.00 (-1.16%) | 1052.00 | 1040.00 - 1055.00 | 0.9772 times | Thu 19 February 2026 | 1052.20 (-8.1%) | 1052.10 | 1052.00 - 1052.20 | 3.2849 times | Thu 05 February 2026 | 1145.00 (12.23%) | 1110.00 | 1075.00 - 1145.00 | 1.4833 times | Tue 27 January 2026 | 1020.20 (-2.09%) | 1066.00 | 1020.20 - 1066.00 | 0.3758 times | Wed 21 January 2026 | 1042.00 (-1.61%) | 1069.99 | 1042.00 - 1076.00 | 0.3508 times | Fri 16 January 2026 | 1059.00 (1.82%) | 1065.00 | 1030.00 - 1065.00 | 1.0799 times | Wed 07 January 2026 | 1040.10 (-1.69%) | 1055.00 | 1040.10 - 1065.00 | 1.0048 times | Tue 30 December 2025 | 1058.00 (0.28%) | 1058.00 | 1058.00 - 1058.00 | 1.5034 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1057.5 and 1102.5
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1080.00 (5.37%) | 1045.00 | 1035.00 - 1080.00 | 0.0104 times | Mon 30 March 2026 | 1025.00 (-1.44%) | 1040.50 | 1022.00 - 1050.00 | 0.6579 times | Fri 27 February 2026 | 1040.00 (1.94%) | 1110.00 | 1040.00 - 1145.00 | 2.6607 times | Tue 27 January 2026 | 1020.20 (-3.57%) | 1055.00 | 1020.20 - 1076.00 | 1.3019 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 2.5458 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5372 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.3063 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.7728 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.3934 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.8134 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 0.8331 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1046 |
| 12 day DMA | 1038.77 |
| 20 day DMA | 1049.43 |
| 35 day DMA | 1050.73 |
| 50 day DMA | 1051.66 |
| 100 day DMA | 1048.61 |
| 150 day DMA | 1039.02 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.88 | 1037.82 | 1034.23 |
| 12 day EMA | 1045.93 | 1039.74 | 1038.78 |
| 20 day EMA | 1046.71 | 1043.21 | 1043.02 |
| 35 day EMA | 1047.84 | 1045.95 | 1046.01 |
| 50 day EMA | 1049.75 | 1048.52 | 1048.66 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046 | 1037.4 | 1034.4 |
| 12 day SMA | 1038.77 | 1035.44 | 1036.02 |
| 20 day SMA | 1049.43 | 1047.53 | 1049.08 |
| 35 day SMA | 1050.73 | 1049.8 | 1050.97 |
| 50 day SMA | 1051.66 | 1050.5 | 1050.05 |
| 100 day SMA | 1048.61 | 1048.31 | 1048.06 |
| 150 day SMA | 1039.02 | 1038.65 | 1038.47 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.