Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 1014.15 and 1022.25
| Daily Target 1 | 1007.4 |
| Daily Target 2 | 1012.8 |
| Daily Target 3 | 1015.5 |
| Daily Target 4 | 1020.9 |
| Daily Target 5 | 1023.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1018.20 (-0.18%) | 1010.10 | 1010.10 - 1018.20 | 0.5435 times | Mon 08 June 2026 | 1020.00 (1.39%) | 1020.00 | 1020.00 - 1020.00 | 0.163 times | Fri 05 June 2026 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.163 times | Thu 04 June 2026 | 1005.00 (-2.43%) | 1005.20 | 1005.00 - 1035.00 | 8.2609 times | Wed 03 June 2026 | 1030.00 (0.49%) | 990.00 | 990.00 - 1030.00 | 0.2717 times | Tue 02 June 2026 | 1025.00 (0.97%) | 1025.00 | 1025.00 - 1025.00 | 0.2174 times | Mon 01 June 2026 | 1015.20 (-1.44%) | 1015.20 | 1015.20 - 1015.20 | 0.0543 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1087 times | Wed 27 May 2026 | 1020.00 (-3.77%) | 1020.00 | 1020.00 - 1020.00 | 0.0543 times | Tue 26 May 2026 | 1060.00 (5.68%) | 1080.60 | 1060.00 - 1080.60 | 0.163 times | Tue 19 May 2026 | 1003.00 (0.2%) | 1002.00 | 1002.00 - 1003.00 | 0.7609 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 1009.2 and 1019.1
| Weekly Target 1 | 1006.2 |
| Weekly Target 2 | 1012.2 |
| Weekly Target 3 | 1016.1 |
| Weekly Target 4 | 1022.1 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1018.20 (1.21%) | 1020.00 | 1010.10 - 1020.00 | 0.0914 times | Fri 05 June 2026 | 1006.00 (-2.33%) | 1015.20 | 990.00 - 1035.00 | 1.1595 times | Fri 29 May 2026 | 1030.00 (2.69%) | 1080.60 | 1020.00 - 1080.60 | 0.0422 times | Tue 19 May 2026 | 1003.00 (0.2%) | 1002.00 | 1002.00 - 1003.00 | 0.0984 times | Wed 13 May 2026 | 1001.00 (0.1%) | 1050.00 | 1001.00 - 1050.00 | 0.3092 times | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 0.0703 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.2178 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 1.1455 times | Thu 12 February 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 960.00 | 2.8812 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.9845 times | Thu 30 October 2025 | 949.00 (-1.66%) | 999.00 | 949.00 - 999.00 | 2.1223 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 1004.1 and 1049.1
| Monthly Target 1 | 969.4 |
| Monthly Target 2 | 993.8 |
| Monthly Target 3 | 1014.4 |
| Monthly Target 4 | 1038.8 |
| Monthly Target 5 | 1059.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1018.20 (-1.15%) | 1015.20 | 990.00 - 1035.00 | 0.9228 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.3836 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1607 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.8968 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 2.0736 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.9393 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.6796 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.1037 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.8294 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0104 times | Tue 24 June 2025 | 973.00 (-0.23%) | 975.00 | 973.00 - 975.00 | 0.0674 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1015.84 |
| 12 day DMA | 1019.45 |
| 20 day DMA | 1004.52 |
| 35 day DMA | 986.04 |
| 50 day DMA | 979.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.77 | 1016.05 | 1014.07 |
| 12 day EMA | 1013.33 | 1012.45 | 1011.08 |
| 20 day EMA | 1005.61 | 1004.28 | 1002.63 |
| 35 day EMA | 994.66 | 993.27 | 991.7 |
| 50 day EMA | 981.51 | 980.01 | 978.38 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.84 | 1017.2 | 1016.24 |
| 12 day SMA | 1019.45 | 1018.85 | 1017.27 |
| 20 day SMA | 1004.52 | 1001.11 | 997.61 |
| 35 day SMA | 986.04 | 984.75 | 983.61 |
| 50 day SMA | 979.7 | 978.54 | 977.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.