Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 111925.89 and 111925.89
| Daily Target 1 | 111925.89 |
| Daily Target 2 | 111925.89 |
| Daily Target 3 | 111925.89 |
| Daily Target 4 | 111925.89 |
| Daily Target 5 | 111925.89 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111925.89 (5.59%) | 111925.89 | 111925.89 - 111925.89 | 1.1006 times | Mon 11 May 2026 | 106000.27 (0.07%) | 106000.27 | 106000.27 - 106000.27 | 1.1006 times | Fri 08 May 2026 | 105923.42 (2.44%) | 105923.42 | 105923.42 - 105923.42 | 0.1572 times | Mon 27 April 2026 | 103404.00 (0%) | 103404.00 | 103404.00 - 103404.00 | 0.0314 times | Fri 24 April 2026 | 103403.01 (-1.93%) | 103403.01 | 103403.01 - 103403.01 | 0.0314 times | Thu 23 April 2026 | 105439.18 (2.17%) | 105439.18 | 105439.18 - 105439.18 | 1.5723 times | Wed 08 April 2026 | 103200.00 (0%) | 103200.00 | 103200.00 - 103200.00 | 0.0314 times | Wed 18 March 2026 | 103200.00 (-14%) | 103200.00 | 103200.00 - 103200.00 | 2.8302 times | Tue 17 March 2026 | 120000.00 (14.09%) | 120000.00 | 120000.00 - 120000.00 | 2.8302 times | Fri 06 March 2026 | 105179.12 (-0.81%) | 105199.03 | 105000.00 - 105199.03 | 0.3145 times | Wed 18 February 2026 | 106035.21 (-0.07%) | 106035.21 | 106035.21 - 106035.21 | 1.7296 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 108963.08 and 114888.7
| Weekly Target 1 | 104025.06 |
| Weekly Target 2 | 107975.48 |
| Weekly Target 3 | 109950.68333333 |
| Weekly Target 4 | 113901.1 |
| Weekly Target 5 | 115876.3 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111925.89 (5.67%) | 106000.27 | 106000.27 - 111925.89 | 1.1589 times | Fri 08 May 2026 | 105923.42 (2.44%) | 103404.00 | 103404.00 - 105923.42 | 0.0993 times | Fri 24 April 2026 | 103403.01 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.8609 times | Wed 18 March 2026 | 103200.00 (-1.88%) | 120000.00 | 103200.00 - 120000.00 | 2.9801 times | Fri 06 March 2026 | 105179.12 (-0.71%) | 106105.21 | 105000.00 - 106105.21 | 1.0927 times | Wed 11 February 2026 | 105926.00 (1.68%) | 104736.71 | 104736.71 - 105926.00 | 2.0199 times | Thu 01 January 2026 | 104175.62 (0.41%) | 103778.98 | 103778.98 - 104175.62 | 0.9603 times | Fri 26 December 2025 | 103754.47 (-2.11%) | 106500.00 | 103409.00 - 106500.00 | 0.5629 times | Fri 12 December 2025 | 105991.85 (1.58%) | 105685.00 | 105685.00 - 105991.85 | 0.0993 times | Thu 30 October 2025 | 104344.00 (-1.01%) | 104023.00 | 104023.00 - 104344.00 | 0.1656 times | Fri 10 October 2025 | 105412.88 (2.7%) | 105412.88 | 105412.88 - 105412.88 | 0.4139 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 108924.66 and 114927.13
| Monthly Target 1 | 103922.6 |
| Monthly Target 2 | 107924.24 |
| Monthly Target 3 | 109925.06666667 |
| Monthly Target 4 | 113926.71 |
| Monthly Target 5 | 115927.54 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111925.89 (8.24%) | 105923.42 | 105923.42 - 111925.89 | 0.7253 times | Mon 27 April 2026 | 103404.00 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.5126 times | Wed 18 March 2026 | 103200.00 (-2.67%) | 105199.03 | 103200.00 - 120000.00 | 1.8375 times | Wed 18 February 2026 | 106035.21 (1.24%) | 105670.96 | 105670.96 - 106105.21 | 1.0058 times | Mon 19 January 2026 | 104736.71 (0.62%) | 104175.62 | 104175.62 - 104736.71 | 0.9091 times | Wed 31 December 2025 | 104089.67 (-0.24%) | 105685.00 | 103409.00 - 106500.00 | 0.7544 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.3482 times | Tue 30 September 2025 | 102562.82 (-1.84%) | 102067.20 | 102067.20 - 102562.82 | 0.4255 times | Wed 13 August 2025 | 104487.00 (0.37%) | 104334.00 | 103000.00 - 104500.00 | 0.5803 times | Wed 30 July 2025 | 104103.00 (-0.72%) | 103939.00 | 103939.00 - 104103.00 | 2.9014 times | Mon 16 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.0967 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 106131.32 |
| 12 day DMA | 106651.28 |
| 20 day DMA | 105772.88 |
| 35 day DMA | 105018.76 |
| 50 day DMA | 105039.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107544.32 | 105353.87 | 105030.72 |
| 12 day EMA | 106493.23 | 105505.82 | 105415.95 |
| 20 day EMA | 106036.86 | 105417.24 | 105355.9 |
| 35 day EMA | 105617.22 | 105245.81 | 105201.39 |
| 50 day EMA | 105180.07 | 104904.85 | 104860.16 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106131.32 | 104833.98 | 104273.92 |
| 12 day SMA | 106651.28 | 106151.29 | 106123.84 |
| 20 day SMA | 105772.88 | 105426.58 | 105426.16 |
| 35 day SMA | 105018.76 | 104794.97 | 104736.07 |
| 50 day SMA | 105039.58 | 104911.06 | 104893.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.